Zurn Elkay Water Solutions Corp (ZWS)

Date: O: H: L: C: Vol:

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History

The historical daily chart and data for Zurn Elkay Water Solutions Corp stock (ZWS), show that the latest closing stock price as of November 02, 2026, is $44.64.

Zurn Elkay Water Solutions Corp all-time high stock price is $55.00, occurred on July 29, 2026.
The lowest Zurn Elkay Water Solutions Corp stock price recorded was $19.29 on March 24, 2023. Since then, Zurn Elkay Water Solutions Corp's stock price has risen over 56.79% to $44.64 now.
The 52-week high stock price for ZWS is $55.00, representing a 23.21% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for ZWS is $42.89, indicating a 3.92% decrease from the current share price, occurred on October 28, 2026.
The closing price of Zurn Elkay Water Solutions Corp (ZWS) stock in the beginning of 2025 was $36.90. The stock closed the year at $46.49, a gain of over 25.99% for the year.

The table below shows more information about ZWS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$46.30	$44.58	$1.72	1,345,553	-0.36%
Oct 30, 2026	$45.36	$44.22	$1.14	1,443,152	+0.16%
Oct 29, 2026	$45.02	$43.33	$1.69	2,393,443	+2.83%
Oct 28, 2026	$47.40	$42.89	$4.51	2,515,226	-11.50%
Oct 27, 2026	$49.72	$48.70	$1.02	1,321,058	-0.34%
Oct 26, 2026	$49.96	$48.66	$1.30	1,105,391	+1.59%
Oct 23, 2026	$48.85	$48.05	$0.805	1,029,255	-0.23%
Oct 22, 2026	$49.17	$47.27	$1.90	1,018,540	+0.58%
Oct 21, 2026	$48.50	$46.82	$1.68	765,450	+1.40%
Oct 20, 2026	$47.74	$46.34	$1.40	673,387	+1.25%
Oct 19, 2026	$47.60	$46.68	$0.9233	792,760	+0.13%
Oct 16, 2026	$47.42	$46.49	$0.93	971,416	+0.49%
Oct 15, 2026	$47.29	$46.53	$0.765	937,978	-0.55%
Oct 14, 2026	$47.12	$46.38	$0.74	907,014	-0.21%
Oct 13, 2026	$47.43	$46.35	$1.07	827,228	+0.73%
Oct 12, 2026	$47.29	$46.31	$0.98	767,680	+0.60%
Oct 09, 2026	$47.78	$46.17	$1.62	729,265	+0.71%
Oct 08, 2026	$46.75	$45.61	$1.14	872,909	-0.52%
Oct 07, 2026	$47.86	$46.11	$1.75	980,084	-2.86%
Oct 06, 2026	$48.61	$47.49	$1.12	964,140	-0.29%

Zurn Elkay Water Solutions Corp Stock (ZWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zurn Elkay Water Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurn Elkay Water Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$46.30	$44.58	$1.72	1,345,553	-0.36%
Oct, 2026	$49.96	$42.89	$7.07	23,799,823	-3.59%
Sep, 2026	$48.18	$45.40	$2.78	18,365,803	-2.78%
Aug, 2026	$53.48	$47.48	$6.00	15,108,308	-5.37%
Jul, 2026	$55.00	$46.48	$8.52	22,778,253	-0.03%
Jun, 2026	$52.11	$45.79	$6.32	21,875,327	+7.51%
May, 2026	$52.29	$45.79	$6.50	17,432,132	-9.55%
Apr, 2026	$53.76	$44.01	$9.75	27,986,705	+15.88%
Mar, 2026	$51.18	$43.06	$8.12	21,198,475	-12.04%
Feb, 2026	$53.17	$46.04	$7.13	20,687,297	+10.56%
Jan, 2026	$48.01	$44.91	$3.10	20,476,866	-0.82%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.50	$45.87	$2.63	16,594,858	-0.80%
Nov, 2025	$49.12	$44.36	$4.76	13,963,950	+1.25%
Oct, 2025	$50.03	$45.27	$4.76	20,172,212	+0.17%
Sep, 2025	$48.42	$44.51	$3.91	23,354,452	+3.68%
Aug, 2025	$46.60	$43.25	$3.36	20,716,323	+2.51%
Jul, 2025	$44.27	$35.73	$8.54	24,825,366	+21.00%
Jun, 2025	$37.06	$35.06	$2.00	14,009,459	+1.05%
May, 2025	$37.76	$33.88	$3.88	13,933,127	+6.57%
Apr, 2025	$34.32	$27.74	$6.58	29,567,862	+2.97%
Mar, 2025	$35.83	$32.06	$3.77	18,942,280	-6.92%
Feb, 2025	$39.70	$34.68	$5.02	21,135,548	-10.17%
Jan, 2025	$39.79	$35.75	$4.04	15,326,621	+5.74%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.15	$36.96	$4.19	16,093,622	-5.90%
Nov, 2024	$40.64	$36.15	$4.49	17,528,071	+10.30%
Oct, 2024	$38.11	$35.31	$2.80	26,202,206	+0.45%
Sep, 2024	$36.06	$29.63	$6.43	53,450,560	+10.82%
Aug, 2024	$32.62	$29.04	$3.58	13,514,713	-0.09%
Jul, 2024	$33.02	$28.25	$4.77	19,347,806	+10.41%
Jun, 2024	$31.84	$28.89	$2.95	21,150,904	-6.10%
May, 2024	$33.07	$30.41	$2.66	14,672,751	+0.10%
Apr, 2024	$34.58	$30.80	$3.78	20,556,378	-6.54%
Mar, 2024	$33.71	$30.96	$2.75	14,727,081	+5.42%
Feb, 2024	$33.95	$29.70	$4.25	26,897,088	+7.08%
Jan, 2024	$30.48	$27.55	$2.93	19,653,639	+0.82%

Similar to ZWS