loading

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History

The historical daily chart and data for Zurn Elkay Water Solutions Corp stock (ZWS), show that the latest closing stock price as of April 04, 2025, is $29.54.
  • Zurn Elkay Water Solutions Corp all-time high stock price is $41.15, occurred on December 10, 2024.
  • The lowest Zurn Elkay Water Solutions Corp stock price recorded was $19.29 on March 24, 2023. Since then, Zurn Elkay Water Solutions Corp's stock price has risen over 53.16% to $29.54 now.
  • The 52-week high stock price for ZWS is $41.15, representing a 39.29% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for ZWS is $28.25, indicating a -4.38% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Zurn Elkay Water Solutions Corp (ZWS) stock in the beginning of 2024 was $36.26. The stock closed the year at $21.15, a loss of over -41.67% for the year.
The table below shows more information about ZWS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $30.26 $28.86 $1.40 419,501.0 -3.52%
Apr 03, 2025 $32.27 $30.46 $1.80 1,372,818.0 -8.45%
Apr 02, 2025 $33.72 $32.60 $1.12 859,498.0 +1.00%
Apr 01, 2025 $33.33 $32.73 $0.60 745,435.0 +0.55%
Mar 31, 2025 $33.17 $32.06 $1.11 1,197,300.0 +0.06%
Mar 28, 2025 $33.84 $32.81 $1.03 668,557.0 -2.37%
Mar 27, 2025 $34.12 $33.55 $0.57 723,769.0 -0.59%
Mar 26, 2025 $34.46 $33.91 $0.5513 499,727.0 -0.76%
Mar 25, 2025 $34.49 $33.96 $0.5259 640,508.0 -0.38%
Mar 24, 2025 $34.39 $33.73 $0.66 764,106.0 +2.66%
Mar 21, 2025 $33.53 $32.91 $0.62 2,365,382.0 -0.54%
Mar 20, 2025 $33.87 $33.35 $0.52 867,780.0 -1.09%
Mar 19, 2025 $34.25 $33.49 $0.76 1,239,139.0 +1.83%
Mar 18, 2025 $33.58 $33.20 $0.375 744,751.0 -0.24%
Mar 17, 2025 $33.63 $33.03 $0.60 694,318.0 +0.93%
Mar 14, 2025 $33.24 $32.34 $0.90 740,011.0 +2.44%
Mar 13, 2025 $32.84 $32.36 $0.48 679,310.0 -1.37%
Mar 12, 2025 $33.42 $32.47 $0.955 1,131,401.0 -0.97%
Mar 11, 2025 $34.59 $33.10 $1.48 1,082,509.0 -3.47%
Mar 10, 2025 $35.55 $34.20 $1.35 1,055,683.0 -2.94%
Mar 07, 2025 $35.45 $34.25 $1.20 694,769.0 +2.31%
Mar 06, 2025 $34.81 $34.00 $0.81 988,404.0 +0.90%
Mar 05, 2025 $34.58 $33.72 $0.86 722,374.0 +1.33%

Zurn Elkay Water Solutions Corp Stock (ZWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zurn Elkay Water Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurn Elkay Water Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $33.72 $28.86 $4.86 3,397,252.0 -10.31%
Mar, 2025 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
Feb, 2025 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
Jan, 2025 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
Nov, 2024 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
Oct, 2024 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
Sep, 2024 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
Aug, 2024 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
Jul, 2024 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
Jun, 2024 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
May, 2024 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
Apr, 2024 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
Mar, 2024 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
Feb, 2024 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
Jan, 2024 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
Nov, 2023 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
Oct, 2023 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
Sep, 2023 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
Aug, 2023 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
Jul, 2023 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
Jun, 2023 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
May, 2023 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
Apr, 2023 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
Mar, 2023 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
Feb, 2023 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
Jan, 2023 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$72.94
price down icon 9.67%
$34.78
price down icon 8.16%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
$14.95
price down icon 6.39%
$20.01
price down icon 10.40%
Cap:     |  Volume (24h):