47.12
price up icon0.83%   0.39
after-market After Hours: 47.11 -0.010 -0.02%
loading

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History

The historical daily chart and data for Zurn Elkay Water Solutions Corp stock (ZWS), show that the latest closing stock price as of October 31, 2025, is $47.12.
  • Zurn Elkay Water Solutions Corp all-time high stock price is $50.03, occurred on October 29, 2025.
  • The lowest Zurn Elkay Water Solutions Corp stock price recorded was $19.29 on March 24, 2023. Since then, Zurn Elkay Water Solutions Corp's stock price has risen over 144.27% to $47.12 now.
  • The 52-week high stock price for ZWS is $50.03, representing a 6.18% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for ZWS is $27.74, indicating a -41.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Zurn Elkay Water Solutions Corp (ZWS) stock in the beginning of 2024 was $36.26. The stock closed the year at $21.15, a loss of over -41.67% for the year.
The table below shows more information about ZWS historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $47.76 $46.22 $1.54 559,415.0 +0.83%
Oct 30, 2025 $48.69 $46.64 $2.05 1,415,017.0 -2.61%
Oct 29, 2025 $50.03 $46.77 $3.26 2,235,830.0 +4.24%
Oct 28, 2025 $47.06 $46.00 $1.06 1,227,579.0 -1.27%
Oct 27, 2025 $47.17 $46.51 $0.66 902,502.0 +0.56%
Oct 24, 2025 $46.65 $46.16 $0.49 548,113.0 +1.13%
Oct 23, 2025 $46.83 $45.71 $1.12 1,055,067.0 -1.33%
Oct 22, 2025 $47.28 $46.11 $1.17 635,795.0 -1.30%
Oct 21, 2025 $47.29 $46.38 $0.9068 440,781.0 +0.90%
Oct 20, 2025 $46.88 $46.07 $0.81 692,097.0 +1.99%
Oct 17, 2025 $46.05 $45.51 $0.54 1,439,865.0 -0.39%
Oct 16, 2025 $46.70 $45.46 $1.24 901,750.0 -1.61%
Oct 15, 2025 $47.38 $46.09 $1.29 921,635.0 +0.65%
Oct 14, 2025 $46.62 $45.27 $1.35 666,494.0 +1.00%
Oct 13, 2025 $46.46 $45.78 $0.6799 615,476.0 +0.72%
Oct 10, 2025 $47.13 $45.40 $1.73 812,913.0 -2.52%
Oct 09, 2025 $47.42 $46.63 $0.785 454,209.0 -1.20%
Oct 08, 2025 $47.76 $47.09 $0.67 601,345.0 +0.23%
Oct 07, 2025 $47.70 $46.73 $0.9684 862,302.0 -0.15%
Oct 06, 2025 $47.37 $46.67 $0.70 661,018.0 +0.96%
Oct 03, 2025 $47.37 $46.62 $0.75 780,481.0 -0.15%
Oct 02, 2025 $47.17 $46.54 $0.63 839,889.0 +0.24%
Oct 01, 2025 $47.04 $46.40 $0.64 599,295.0 -0.49%

Zurn Elkay Water Solutions Corp Stock (ZWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zurn Elkay Water Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurn Elkay Water Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.03 $45.27 $4.76 19,868,868.0 +0.19%
Sep, 2025 $48.42 $44.51 $3.91 23,354,452.0 +3.68%
Aug, 2025 $46.60 $43.24 $3.36 20,716,323.0 +2.51%
Jul, 2025 $44.27 $35.73 $8.54 24,825,366.0 +21.00%
Jun, 2025 $37.06 $35.06 $2.00 14,009,459.0 +1.05%
May, 2025 $37.76 $33.88 $3.88 13,933,127.0 +6.57%
Apr, 2025 $34.32 $27.74 $6.58 29,567,862.0 +2.97%
Mar, 2025 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
Feb, 2025 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
Jan, 2025 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
Nov, 2024 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
Oct, 2024 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
Sep, 2024 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
Aug, 2024 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
Jul, 2024 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
Jun, 2024 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
May, 2024 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
Apr, 2024 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
Mar, 2024 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
Feb, 2024 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
Jan, 2024 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
Nov, 2023 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
Oct, 2023 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
Sep, 2023 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
Aug, 2023 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
Jul, 2023 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
Jun, 2023 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
May, 2023 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
Apr, 2023 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
Mar, 2023 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
Feb, 2023 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
Jan, 2023 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$117.86
price up icon 1.80%
pollution_treatment_controls PCT
$11.58
price up icon 2.20%
$48.89
price up icon 2.02%
$17.11
price down icon 0.06%
$14.26
price down icon 3.07%
Cap:     |  Volume (24h):