Get the Stockscreener App
0.001
0.00%
0.00
ZYVERSA THERAPEUTICS INC Stock (ZVSA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.001 | $0.001 | $0.00 | 861.0 | +0.00% |
| Oct 20, 2026 | $0.001 | $0.0005 | $0.0005 | 889.0 | +400.00% |
| Oct 19, 2026 | $0.0002 | $0.0002 | $0.00 | 695.0 | -99.58% |
| Oct 14, 2026 | $0.05 | $0.0415 | $0.0085 | 103,219.0 | +7.87% |
| Oct 13, 2026 | $0.0722 | $0.0389 | $0.0333 | 216,164.0 | -44.03% |
| Oct 12, 2026 | $0.08 | $0.0795 | $0.0005 | 2,371.0 | -0.47% |
| Oct 09, 2026 | $0.0799 | $0.0798 | $0.00 | 360.0 | +0.16% |
| Oct 08, 2026 | $0.0798 | $0.0798 | $0.00 | 571.0 | +0.31% |
| Oct 07, 2026 | $0.085 | $0.0795 | $0.0055 | 5,058.0 | -3.34% |
| Oct 06, 2026 | $0.099 | $0.0823 | $0.0168 | 2,399.0 | +3.46% |
| Oct 05, 2026 | $0.1018 | $0.0795 | $0.0223 | 16,814.0 | -0.63% |
| Oct 02, 2026 | $0.0802 | $0.08 | $0.0002 | 16,725.0 | +0.00% |
| Oct 01, 2026 | $0.102 | $0.0795 | $0.0225 | 51,333.0 | -21.72% |
| Sep 30, 2026 | $0.1022 | $0.1022 | $0.00 | 159.0 | -4.49% |
| Sep 29, 2026 | $0.107 | $0.099 | $0.008 | 1,451.0 | +3.88% |
| Sep 28, 2026 | $0.1149 | $0.099 | $0.0159 | 11,664.0 | +4.04% |
| Sep 24, 2026 | $0.099 | $0.099 | $0.00 | 281.0 | -4.89% |
ZYVERSA THERAPEUTICS INC Stock (ZVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZYVERSA THERAPEUTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZYVERSA THERAPEUTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZYVERSA THERAPEUTICS INC Stock (ZVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.102 | $0.0002 | $0.1018 | 417,459.0 | -99.02% |
| Sep, 2026 | $0.1149 | $0.099 | $0.0159 | 71,783.0 | +3.23% |
| Aug, 2026 | $0.124 | $0.0774 | $0.0466 | 94,357.0 | -1.98% |
| Jul, 2026 | $0.1869 | $0.095 | $0.0919 | 513,296.0 | -36.88% |
| Jun, 2026 | $0.205 | $0.16 | $0.045 | 156,985.0 | -21.88% |
| May, 2026 | $0.2367 | $0.18 | $0.0567 | 167,682.0 | -2.80% |
| Apr, 2026 | $0.2289 | $0.161 | $0.0679 | 252,386.0 | +5.35% |
| Mar, 2026 | $0.2727 | $0.16 | $0.1127 | 446,495.0 | -23.08% |
| Feb, 2026 | $0.285 | $0.15 | $0.135 | 903,857.0 | +62.50% |
| Jan, 2026 | $0.30 | $0.1257 | $0.1743 | 3,137,749.0 | +19.76% |
ZYVERSA THERAPEUTICS INC Stock (ZVSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1465 | $0.1257 | $0.0208 | 552,987.0 | -3.05% |
| Nov, 2025 | $0.16 | $0.1333 | $0.0267 | 824,708.0 | +1.10% |
| Oct, 2025 | $0.1757 | $0.13 | $0.0457 | 1,045,866.0 | -7.48% |
| Sep, 2025 | $0.1785 | $0.1322 | $0.0463 | 165,517.0 | +0.00% |
Cap:
|
Volume (24h):