Get the Stockscreener App
0.02
0.00%
0.00
zvelo Inc Stock (ZVLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.02 | $0.02 | $0.00 | 1,800.0 | +0.00% |
| May 14, 2025 | $0.02 | $0.02 | $0.00 | 121.0 | +0.00% |
| May 08, 2025 | $0.02 | $0.02 | $0.00 | 6,053.0 | +0.00% |
| May 07, 2025 | $0.02 | $0.02 | $0.00 | 2,500.0 | +0.00% |
| May 02, 2025 | $0.02 | $0.02 | $0.00 | 8,600.0 | +0.00% |
| Apr 23, 2025 | $0.02 | $0.02 | $0.00 | 102.0 | +0.00% |
zvelo Inc Stock (ZVLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of zvelo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZVLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of zvelo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
zvelo Inc Stock (ZVLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.02 | $0.02 | $0.00 | 19,074.0 | +0.00% |
| Apr, 2025 | $0.02 | $0.0003 | $0.0197 | 6,818.0 | +0.00% |
| Mar, 2025 | $0.02 | $0.02 | $0.00 | 2,200.0 | +0.00% |
| Feb, 2025 | $0.02 | $0.02 | $0.00 | 4,200.0 | +0.00% |
| Jan, 2025 | $0.03 | $0.01 | $0.02 | 55,817.0 | +100.00% |
zvelo Inc Stock (ZVLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.01 | $0.02 | 4,400.0 | -66.67% |
| Nov, 2024 | $0.06 | $0.03 | $0.03 | 29,959.0 | +0.00% |
| Oct, 2024 | $0.06 | $0.03 | $0.03 | 8,930.0 | +0.00% |
| Sep, 2024 | $0.07 | $0.03 | $0.04 | 4,135.0 | -40.00% |
| Aug, 2024 | $0.05 | $0.05 | $0.00 | 3,160.0 | +0.00% |
| Jul, 2024 | $0.05 | $0.05 | $0.00 | 3,180.0 | +0.00% |
| Jun, 2024 | $0.05 | $0.05 | $0.00 | 1,106.0 | -1.96% |
| May, 2024 | $0.051 | $0.05 | $0.0010 | 26,751.0 | +27.50% |
| Apr, 2024 | $0.05 | $0.03 | $0.02 | 6,362.0 | -20.00% |
| Mar, 2024 | $0.05 | $0.02 | $0.03 | 3,769.0 | +150.00% |
| Feb, 2024 | $0.03 | $0.02 | $0.010 | 9,010.0 | +0.00% |
| Jan, 2024 | $0.02 | $0.02 | $0.00 | 4,784.0 | +0.00% |
zvelo Inc Stock (ZVLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.02 | $0.00 | 18,833.0 | +0.00% |
| Nov, 2023 | $0.02 | $0.01 | $0.01 | 27,267.0 | +100.00% |
| Oct, 2023 | $0.01 | $0.01 | $0.00 | 127,410.0 | +0.00% |
| Sep, 2023 | $0.01 | $0.01 | $0.00 | 2,500.0 | +0.00% |
| Aug, 2023 | $0.01 | $0.01 | $0.00 | 900.0 | +0.00% |
| Jul, 2023 | $0.01 | $0.01 | $0.00 | 4,382.0 | +0.00% |
| Jun, 2023 | $0.01 | $0.01 | $0.00 | 1,465.0 | +0.00% |
| May, 2023 | $0.01 | $0.01 | $0.00 | 4,236.0 | +0.00% |
| Apr, 2023 | $0.01 | $0.01 | $0.00 | 36,309.0 | +100.00% |
| Mar, 2023 | $0.01 | $0.005 | $0.005 | 21,179.0 | +0.00% |
| Feb, 2023 | $0.005 | $0.005 | $0.00 | 795.0 | +0.00% |
| Jan, 2023 | $0.005 | $0.005 | $0.00 | 225.0 | +0.00% |
10.73%
6.67%
Cap:
|
Volume (24h):