Get the Stockscreener App
35.11
1.12%
0.3675
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $35.17 | $34.93 | $0.243 | 196,210.0 | +1.09% |
| May 15, 2025 | $34.74 | $34.39 | $0.35 | 76,085.0 | +2.39% |
| May 14, 2025 | $34.28 | $33.92 | $0.36 | 185,001.0 | +0.61% |
| May 13, 2025 | $34.14 | $33.58 | $0.5599 | 1,242,082.0 | -1.82% |
| May 12, 2025 | $34.35 | $33.72 | $0.63 | 122,594.0 | -2.03% |
| May 09, 2025 | $35.10 | $34.81 | $0.29 | 61,531.0 | -0.14% |
| May 08, 2025 | $35.57 | $35.11 | $0.46 | 135,311.0 | -2.58% |
| May 07, 2025 | $36.25 | $35.86 | $0.39 | 87,653.0 | +0.03% |
| May 06, 2025 | $36.10 | $35.95 | $0.15 | 71,951.0 | +0.36% |
| May 05, 2025 | $36.11 | $35.71 | $0.40 | 71,506.0 | +1.10% |
| May 02, 2025 | $35.69 | $35.33 | $0.36 | 77,988.0 | +0.91% |
| May 01, 2025 | $35.84 | $34.96 | $0.88 | 83,263.0 | -0.42% |
| Apr 30, 2025 | $35.44 | $34.93 | $0.508 | 85,067.0 | +1.17% |
| Apr 29, 2025 | $35.01 | $34.75 | $0.26 | 64,846.0 | +0.63% |
| Apr 28, 2025 | $34.72 | $34.05 | $0.67 | 72,152.0 | +0.67% |
| Apr 25, 2025 | $34.56 | $34.20 | $0.355 | 95,991.0 | -0.06% |
| Apr 24, 2025 | $34.52 | $34.13 | $0.39 | 80,634.0 | +0.82% |
| Apr 23, 2025 | $34.45 | $33.99 | $0.46 | 130,251.0 | -1.07% |
| Apr 22, 2025 | $34.92 | $34.27 | $0.65 | 611,062.0 | +1.50% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zurich Insurance Group AG Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurich Insurance Group AG Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.25 | $33.58 | $2.67 | 2,411,175.0 | -0.62% |
| Apr, 2025 | $35.48 | $30.81 | $4.67 | 4,649,431.0 | +1.35% |
| Mar, 2025 | $35.32 | $33.14 | $2.18 | 3,751,785.0 | +5.92% |
| Feb, 2025 | $33.06 | $30.00 | $3.06 | 4,375,479.0 | +8.58% |
| Jan, 2025 | $31.04 | $28.54 | $2.50 | 3,341,474.0 | +2.12% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.39 | $2.65 | 2,126,723.0 | -5.89% |
| Nov, 2024 | $31.77 | $29.06 | $2.71 | 2,092,237.0 | +7.41% |
| Oct, 2024 | $30.70 | $29.30 | $1.40 | 1,816,386.0 | -2.09% |
| Sep, 2024 | $30.66 | $29.00 | $1.66 | 1,279,175.0 | +3.75% |
| Aug, 2024 | $29.39 | $26.40 | $2.99 | 1,806,003.0 | +5.80% |
| Jul, 2024 | $27.54 | $26.08 | $1.46 | 2,187,914.0 | +3.00% |
| Jun, 2024 | $27.36 | $26.08 | $1.28 | 2,817,604.0 | +1.52% |
| May, 2024 | $26.29 | $23.45 | $2.83 | 2,692,806.0 | +8.69% |
| Apr, 2024 | $27.07 | $23.89 | $3.17 | 3,152,054.0 | -10.82% |
| Mar, 2024 | $27.82 | $26.11 | $1.71 | 2,349,746.0 | +2.11% |
| Feb, 2024 | $26.85 | $24.47 | $2.38 | 2,507,362.0 | +4.88% |
| Jan, 2024 | $26.09 | $24.71 | $1.38 | 1,782,218.0 | +0.00% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.48 | $44.42 | $3.07 | 687,097.0 | +2.25% |
| Sep, 2023 | $48.08 | $45.35 | $2.73 | 1,452,614.0 | -2.35% |
| Aug, 2023 | $48.55 | $45.65 | $2.90 | 2,380,185.0 | -2.82% |
| Jul, 2023 | $49.30 | $45.95 | $3.35 | 928,428.0 | +1.62% |
| Jun, 2023 | $48.17 | $46.84 | $1.33 | 1,126,390.0 | +1.32% |
| May, 2023 | $48.70 | $46.16 | $2.54 | 1,408,912.0 | -3.32% |
| Apr, 2023 | $50.96 | $46.14 | $4.82 | 1,101,610.0 | +1.30% |
| Mar, 2023 | $48.08 | $42.96 | $5.12 | 1,773,253.0 | +1.03% |
| Feb, 2023 | $49.83 | $46.61 | $3.22 | 1,198,088.0 | -4.24% |
| Jan, 2023 | $49.54 | $46.91 | $2.63 | 1,561,868.0 | +3.34% |
0.19%
4.13%
Cap:
|
Volume (24h):