Get the Stockscreener App
33.83
4.73%
-1.68
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $34.11 | $33.83 | $0.28 | 63,892.0 | -4.73% |
| Jun 04, 2025 | $35.58 | $35.30 | $0.283 | 72,886.0 | +1.00% |
| Jun 03, 2025 | $35.26 | $34.97 | $0.29 | 60,375.0 | -1.04% |
| Jun 02, 2025 | $35.60 | $35.17 | $0.43 | 229,738.0 | +1.02% |
| May 30, 2025 | $35.19 | $34.92 | $0.27 | 218,068.0 | +0.16% |
| May 29, 2025 | $35.17 | $34.56 | $0.61 | 84,309.0 | +0.50% |
| May 28, 2025 | $34.99 | $34.67 | $0.32 | 435,574.0 | -0.37% |
| May 27, 2025 | $35.37 | $35.00 | $0.37 | 1,292,169.0 | -0.85% |
| May 23, 2025 | $35.37 | $35.01 | $0.362 | 259,961.0 | +0.37% |
| May 22, 2025 | $35.25 | $34.98 | $0.275 | 122,261.0 | +0.06% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zurich Insurance Group AG Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurich Insurance Group AG Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.60 | $33.83 | $1.77 | 426,891.0 | -3.81% |
| May, 2025 | $36.25 | $33.58 | $2.67 | 5,430,147.0 | -0.48% |
| Apr, 2025 | $35.48 | $30.81 | $4.67 | 4,649,431.0 | +1.35% |
| Mar, 2025 | $35.32 | $33.14 | $2.18 | 3,751,785.0 | +5.92% |
| Feb, 2025 | $33.06 | $30.00 | $3.06 | 4,375,479.0 | +8.58% |
| Jan, 2025 | $31.04 | $28.54 | $2.50 | 3,341,474.0 | +2.12% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.39 | $2.65 | 2,126,723.0 | -5.89% |
| Nov, 2024 | $31.77 | $29.06 | $2.71 | 2,092,237.0 | +7.41% |
| Oct, 2024 | $30.70 | $29.30 | $1.40 | 1,816,386.0 | -2.09% |
| Sep, 2024 | $30.66 | $29.00 | $1.66 | 1,279,175.0 | +3.75% |
| Aug, 2024 | $29.39 | $26.40 | $2.99 | 1,806,003.0 | +5.80% |
| Jul, 2024 | $27.54 | $26.08 | $1.46 | 2,187,914.0 | +3.00% |
| Jun, 2024 | $27.36 | $26.08 | $1.28 | 2,817,604.0 | +1.52% |
| May, 2024 | $26.29 | $23.45 | $2.83 | 2,692,806.0 | +8.69% |
| Apr, 2024 | $27.07 | $23.89 | $3.17 | 3,152,054.0 | -10.82% |
| Mar, 2024 | $27.82 | $26.11 | $1.71 | 2,349,746.0 | +2.11% |
| Feb, 2024 | $26.85 | $24.47 | $2.38 | 2,507,362.0 | +4.88% |
| Jan, 2024 | $26.09 | $24.71 | $1.38 | 1,782,218.0 | +0.00% |
Zurich Insurance Group AG Ltd ADR Stock (ZURVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.48 | $44.42 | $3.07 | 687,097.0 | +2.25% |
| Sep, 2023 | $48.08 | $45.35 | $2.73 | 1,452,614.0 | -2.35% |
| Aug, 2023 | $48.55 | $45.65 | $2.90 | 2,380,185.0 | -2.82% |
| Jul, 2023 | $49.30 | $45.95 | $3.35 | 928,428.0 | +1.62% |
| Jun, 2023 | $48.17 | $46.84 | $1.33 | 1,126,390.0 | +1.32% |
| May, 2023 | $48.70 | $46.16 | $2.54 | 1,408,912.0 | -3.32% |
| Apr, 2023 | $50.96 | $46.14 | $4.82 | 1,101,610.0 | +1.30% |
| Mar, 2023 | $48.08 | $42.96 | $5.12 | 1,773,253.0 | +1.03% |
| Feb, 2023 | $49.83 | $46.61 | $3.22 | 1,198,088.0 | -4.24% |
| Jan, 2023 | $49.54 | $46.91 | $2.63 | 1,561,868.0 | +3.34% |
23.87%
0.58%
Cap:
|
Volume (24h):