Get the Stockscreener App
10.00
0.20%
0.02
After Hours:
10.00
Zuora Inc Stock (ZUO) Price History
The historical daily chart and data for Zuora Inc stock (ZUO), show that the latest closing stock price as of February 04, 2025, is $10.00.
- Zuora Inc all-time high stock price is $37.78, occurred on June 18, 2018.
- The lowest Zuora Inc stock price recorded was $5.4501 on December 08, 2022. Since then, Zuora Inc's stock price has risen over 83.48% to $10.00 now.
- The 52-week high stock price for ZUO is $10.85, representing a 8.50% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for ZUO is $7.70, indicating a -23.00% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Zuora Inc (ZUO) stock in the beginning of 2024 was $18.35. The stock closed the year at $6.36, a loss of over -65.34% for the year.
The table below shows more information about ZUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $10.00 | $9.97 | $0.03 | 677,101.0 | +0.20% |
| Feb 03, 2025 | $9.99 | $9.97 | $0.02 | 1,749,064.0 | +0.00% |
| Jan 31, 2025 | $10.00 | $9.97 | $0.03 | 1,594,985.0 | -0.10% |
| Jan 30, 2025 | $10.02 | $9.99 | $0.03 | 1,724,614.0 | -0.30% |
| Jan 29, 2025 | $10.03 | $10.00 | $0.03 | 1,256,878.0 | +0.00% |
| Jan 28, 2025 | $10.03 | $10.01 | $0.02 | 2,318,722.0 | +0.10% |
| Jan 27, 2025 | $10.02 | $9.97 | $0.05 | 4,803,205.0 | +0.30% |
| Jan 24, 2025 | $9.99 | $9.97 | $0.02 | 2,032,562.0 | +0.10% |
| Jan 23, 2025 | $9.99 | $9.96 | $0.03 | 1,084,996.0 | +0.00% |
| Jan 22, 2025 | $9.98 | $9.96 | $0.02 | 746,535.0 | +0.00% |
| Jan 21, 2025 | $9.98 | $9.96 | $0.02 | 1,154,482.0 | +0.00% |
| Jan 17, 2025 | $9.98 | $9.96 | $0.02 | 1,005,422.0 | +0.00% |
| Jan 16, 2025 | $9.98 | $9.96 | $0.02 | 969,125.0 | -0.10% |
| Jan 15, 2025 | $9.98 | $9.96 | $0.015 | 1,568,641.0 | +0.10% |
| Jan 14, 2025 | $9.98 | $9.96 | $0.02 | 1,717,282.0 | +0.10% |
| Jan 13, 2025 | $9.97 | $9.95 | $0.02 | 1,872,220.0 | +0.00% |
| Jan 10, 2025 | $9.98 | $9.94 | $0.04 | 3,025,199.0 | +0.10% |
| Jan 08, 2025 | $9.95 | $9.93 | $0.02 | 2,326,559.0 | +0.10% |
| Jan 07, 2025 | $9.95 | $9.93 | $0.02 | 2,501,628.0 | +0.10% |
Zuora Inc Stock (ZUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zuora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zuora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zuora Inc Stock (ZUO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.00 | $9.97 | $0.03 | 3,103,266.0 | +0.20% |
| Jan, 2025 | $10.03 | $9.92 | $0.11 | 39,879,963.0 | +0.60% |
Zuora Inc Stock (ZUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $9.89 | $0.11 | 39,073,688.0 | -0.10% |
| Nov, 2024 | $9.96 | $9.85 | $0.11 | 59,112,553.0 | +0.30% |
| Oct, 2024 | $10.05 | $8.23 | $1.82 | 102,454,752.0 | +14.85% |
| Sep, 2024 | $9.17 | $8.37 | $0.8049 | 25,183,570.0 | -1.93% |
| Aug, 2024 | $9.55 | $8.20 | $1.36 | 32,182,615.0 | -3.09% |
| Jul, 2024 | $9.89 | $8.60 | $1.29 | 20,101,917.0 | -8.66% |
| Jun, 2024 | $10.43 | $9.13 | $1.30 | 21,779,632.0 | -2.17% |
| May, 2024 | $10.85 | $9.40 | $1.45 | 28,445,356.0 | +2.94% |
| Apr, 2024 | $10.18 | $8.21 | $1.96 | 48,345,532.0 | +8.11% |
| Mar, 2024 | $9.49 | $7.90 | $1.59 | 29,973,171.0 | +12.87% |
| Feb, 2024 | $9.43 | $7.70 | $1.73 | 27,597,054.0 | -11.60% |
| Jan, 2024 | $9.60 | $8.07 | $1.53 | 21,062,025.0 | -2.77% |
Zuora Inc Stock (ZUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $8.29 | $1.39 | 19,888,155.0 | +3.07% |
| Nov, 2023 | $10.20 | $7.05 | $3.15 | 16,135,308.0 | +23.08% |
| Oct, 2023 | $8.32 | $7.17 | $1.16 | 19,910,923.0 | -10.07% |
| Sep, 2023 | $9.58 | $7.99 | $1.59 | 15,738,586.0 | -9.55% |
| Aug, 2023 | $11.80 | $8.50 | $3.30 | 18,909,012.0 | -22.34% |
| Jul, 2023 | $11.75 | $9.62 | $2.13 | 19,071,176.0 | +6.93% |
| Jun, 2023 | $12.12 | $10.25 | $1.87 | 23,371,840.0 | +1.67% |
| May, 2023 | $10.86 | $7.26 | $3.59 | 21,127,594.0 | +38.51% |
| Apr, 2023 | $9.77 | $7.66 | $2.11 | 14,207,189.0 | -21.15% |
| Mar, 2023 | $10.17 | $8.16 | $2.01 | 26,292,463.0 | +16.65% |
| Feb, 2023 | $9.23 | $7.92 | $1.31 | 19,955,819.0 | +6.94% |
| Jan, 2023 | $7.95 | $6.18 | $1.77 | 25,492,737.0 | +24.53% |
1.86%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):