Get the Stockscreener App
9.92
0.20%
-0.02
Zuora Inc Stock (ZUO) Price History
The historical daily chart and data for Zuora Inc stock (ZUO), show that the latest closing stock price as of November 27, 2024, is $9.92.
- Zuora Inc all-time high stock price is $37.78, occurred on June 18, 2018.
- The lowest Zuora Inc stock price recorded was $5.4501 on December 08, 2022. Since then, Zuora Inc's stock price has risen over 82.02% to $9.92 now.
- The 52-week high stock price for ZUO is $10.85, representing a 9.37% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for ZUO is $7.70, indicating a -22.38% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Zuora Inc (ZUO) stock in the beginning of 2023 was $18.35. The stock closed the year at $6.36, a loss of over -65.34% for the year.
The table below shows more information about ZUO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.94 | $9.92 | $0.02 | 949,166.0 | -0.20% |
| Nov 26, 2024 | $9.96 | $9.90 | $0.055 | 4,220,464.0 | +0.40% |
| Nov 25, 2024 | $9.94 | $9.89 | $0.05 | 2,454,778.0 | -0.40% |
| Nov 22, 2024 | $9.96 | $9.87 | $0.09 | 3,960,576.0 | +0.40% |
| Nov 21, 2024 | $9.90 | $9.87 | $0.03 | 6,361,237.0 | +0.00% |
| Nov 20, 2024 | $9.91 | $9.89 | $0.02 | 3,949,995.0 | -0.20% |
| Nov 19, 2024 | $9.92 | $9.89 | $0.03 | 1,765,126.0 | +0.20% |
| Nov 18, 2024 | $9.91 | $9.89 | $0.02 | 2,299,776.0 | +0.00% |
| Nov 15, 2024 | $9.91 | $9.89 | $0.02 | 2,403,637.0 | -0.10% |
| Nov 14, 2024 | $9.91 | $9.88 | $0.03 | 2,401,271.0 | +0.10% |
| Nov 13, 2024 | $9.90 | $9.88 | $0.025 | 1,987,941.0 | +0.10% |
| Nov 12, 2024 | $9.91 | $9.85 | $0.06 | 5,887,376.0 | -0.10% |
| Nov 11, 2024 | $9.90 | $9.88 | $0.025 | 2,449,340.0 | +0.30% |
| Nov 08, 2024 | $9.92 | $9.86 | $0.06 | 3,517,540.0 | -0.30% |
| Nov 07, 2024 | $9.91 | $9.89 | $0.02 | 2,924,532.0 | -0.10% |
| Nov 06, 2024 | $9.94 | $9.89 | $0.05 | 2,626,723.0 | +0.10% |
| Nov 05, 2024 | $9.91 | $9.89 | $0.025 | 2,942,551.0 | +0.10% |
| Nov 04, 2024 | $9.92 | $9.89 | $0.03 | 2,718,090.0 | -0.10% |
| Nov 01, 2024 | $9.92 | $9.90 | $0.02 | 2,122,604.0 | +0.00% |
| Oct 31, 2024 | $9.93 | $9.89 | $0.04 | 3,338,315.0 | -0.20% |
| Oct 30, 2024 | $9.94 | $9.90 | $0.035 | 3,568,079.0 | +0.00% |
| Oct 29, 2024 | $9.93 | $9.87 | $0.06 | 3,807,772.0 | +0.40% |
Zuora Inc Stock (ZUO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zuora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zuora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zuora Inc Stock (ZUO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.96 | $9.85 | $0.11 | 58,891,889.0 | +0.20% |
| Oct, 2024 | $10.05 | $8.23 | $1.82 | 102,454,752.0 | +14.85% |
| Sep, 2024 | $9.17 | $8.37 | $0.8049 | 25,183,570.0 | -1.93% |
| Aug, 2024 | $9.55 | $8.20 | $1.36 | 32,182,615.0 | -3.09% |
| Jul, 2024 | $9.89 | $8.60 | $1.29 | 20,101,917.0 | -8.66% |
| Jun, 2024 | $10.43 | $9.13 | $1.30 | 21,779,632.0 | -2.17% |
| May, 2024 | $10.85 | $9.40 | $1.45 | 28,445,356.0 | +2.94% |
| Apr, 2024 | $10.18 | $8.21 | $1.96 | 48,345,532.0 | +8.11% |
| Mar, 2024 | $9.49 | $7.90 | $1.59 | 29,973,171.0 | +12.87% |
| Feb, 2024 | $9.43 | $7.70 | $1.73 | 27,597,054.0 | -11.60% |
| Jan, 2024 | $9.60 | $8.07 | $1.53 | 21,062,025.0 | -2.77% |
Zuora Inc Stock (ZUO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $8.29 | $1.39 | 19,888,155.0 | +3.07% |
| Nov, 2023 | $10.20 | $7.05 | $3.15 | 16,135,308.0 | +23.08% |
| Oct, 2023 | $8.32 | $7.17 | $1.16 | 19,910,923.0 | -10.07% |
| Sep, 2023 | $9.58 | $7.99 | $1.59 | 15,738,586.0 | -9.55% |
| Aug, 2023 | $11.80 | $8.50 | $3.30 | 18,909,012.0 | -22.34% |
| Jul, 2023 | $11.75 | $9.62 | $2.13 | 19,071,176.0 | +6.93% |
| Jun, 2023 | $12.12 | $10.25 | $1.87 | 23,371,840.0 | +1.67% |
| May, 2023 | $10.86 | $7.26 | $3.59 | 21,127,594.0 | +38.51% |
| Apr, 2023 | $9.77 | $7.66 | $2.11 | 14,207,189.0 | -21.15% |
| Mar, 2023 | $10.17 | $8.16 | $2.01 | 26,292,463.0 | +16.65% |
| Feb, 2023 | $9.23 | $7.92 | $1.31 | 19,955,819.0 | +6.94% |
| Jan, 2023 | $7.95 | $6.18 | $1.77 | 25,492,737.0 | +24.53% |
Zuora Inc Stock (ZUO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.08 | $5.45 | $2.63 | 27,813,033.0 | -17.19% |
| Nov, 2022 | $8.58 | $7.01 | $1.57 | 17,738,392.0 | -0.13% |
| Oct, 2022 | $8.00 | $6.13 | $1.87 | 19,652,112.0 | +4.20% |
| Sep, 2022 | $8.80 | $7.10 | $1.70 | 23,149,315.0 | -3.91% |
| Aug, 2022 | $10.36 | $7.67 | $2.69 | 25,231,349.0 | -9.75% |
| Jul, 2022 | $10.03 | $8.28 | $1.75 | 17,990,712.0 | -4.92% |
| Jun, 2022 | $10.54 | $8.25 | $2.29 | 27,363,868.0 | -11.74% |
| May, 2022 | $12.62 | $8.50 | $4.12 | 30,958,809.0 | -16.68% |
| Apr, 2022 | $15.40 | $12.02 | $3.38 | 20,568,073.0 | -18.76% |
| Mar, 2022 | $15.77 | $12.32 | $3.45 | 32,592,473.0 | -1.32% |
| Feb, 2022 | $17.02 | $13.01 | $4.01 | 18,353,993.0 | -8.72% |
| Jan, 2022 | $18.80 | $14.78 | $4.02 | 25,209,016.0 | -10.97% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):