Get the Stockscreener App
17.64
2.68%
+0.46
After Hours:
17.64
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of May 06, 2024, is $17.64.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.43 on August 21, 2017. Since then, Zumiez Inc's stock price has risen over 54.33% to $17.64 now.
- The 52-week high stock price for ZUMZ is $21.49, representing a 21.83% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for ZUMZ is $12.90, indicating a -26.87% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2023 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $17.77 | $17.02 | $0.75 | 193,125.0 | +2.68% |
| May 03, 2024 | $17.58 | $16.89 | $0.69 | 143,554.0 | +0.35% |
| May 02, 2024 | $17.42 | $17.06 | $0.36 | 148,847.0 | +0.00% |
| May 01, 2024 | $17.44 | $16.97 | $0.47 | 250,699.0 | -0.47% |
| Apr 30, 2024 | $17.26 | $16.52 | $0.74 | 218,090.0 | +1.53% |
| Apr 29, 2024 | $17.23 | $16.90 | $0.325 | 202,154.0 | -0.06% |
| Apr 26, 2024 | $17.54 | $16.83 | $0.71 | 163,107.0 | -0.18% |
| Apr 25, 2024 | $17.40 | $16.77 | $0.635 | 316,056.0 | -1.28% |
| Apr 24, 2024 | $17.49 | $16.76 | $0.73 | 361,437.0 | +1.78% |
| Apr 23, 2024 | $17.24 | $15.97 | $1.27 | 601,380.0 | +6.49% |
| Apr 22, 2024 | $15.89 | $15.10 | $0.79 | 406,469.0 | +4.61% |
| Apr 19, 2024 | $15.21 | $14.37 | $0.84 | 345,010.0 | +5.64% |
| Apr 18, 2024 | $14.37 | $13.70 | $0.67 | 346,157.0 | +4.06% |
| Apr 17, 2024 | $14.41 | $13.80 | $0.61 | 237,253.0 | -2.27% |
| Apr 16, 2024 | $14.17 | $13.87 | $0.3025 | 240,826.0 | -1.19% |
| Apr 15, 2024 | $14.79 | $14.12 | $0.67 | 215,816.0 | -2.39% |
| Apr 12, 2024 | $14.90 | $14.51 | $0.39 | 190,752.0 | -1.55% |
| Apr 11, 2024 | $14.93 | $14.15 | $0.776 | 224,462.0 | +2.41% |
| Apr 10, 2024 | $14.65 | $14.00 | $0.65 | 596,345.0 | -1.83% |
| Apr 09, 2024 | $14.98 | $14.43 | $0.55 | 172,032.0 | +4.60% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.77 | $16.89 | $0.88 | 929,350.0 | +2.56% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
Zumiez Inc Stock (ZUMZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.10 | $18.86 | $5.24 | 10,425,280.0 | -6.49% |
| Nov, 2022 | $25.14 | $20.64 | $4.50 | 5,911,019.0 | +3.66% |
| Oct, 2022 | $23.15 | $20.29 | $2.86 | 5,661,734.0 | +4.18% |
| Sep, 2022 | $28.07 | $20.77 | $7.30 | 12,658,485.0 | -17.06% |
| Aug, 2022 | $31.21 | $25.63 | $5.58 | 6,346,864.0 | -0.15% |
| Jul, 2022 | $28.93 | $24.02 | $4.91 | 5,707,269.0 | +0.00% |
| Jun, 2022 | $34.29 | $25.51 | $8.78 | 10,654,141.0 | -20.76% |
| May, 2022 | $38.55 | $27.73 | $10.82 | 6,112,754.0 | -10.43% |
| Apr, 2022 | $41.13 | $36.22 | $4.91 | 4,641,784.0 | -4.14% |
| Mar, 2022 | $46.61 | $35.32 | $11.29 | 11,806,406.0 | -14.12% |
| Feb, 2022 | $47.51 | $40.19 | $7.32 | 4,848,598.0 | -1.02% |
| Jan, 2022 | $49.98 | $39.21 | $10.77 | 6,184,059.0 | -6.33% |
0.61%
0.52%
Cap:
|
Volume (24h):