21.65
                                            Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of October 31, 2025, is $21.65.
                - Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 91.42% to $21.65 now.
- The 52-week high stock price for ZUMZ is $24.37, representing a 12.57% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ZUMZ is $11.31, indicating a -47.76% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
            Daily
                Weekly
                Monthly
            7D
                30D
                60D
                YTD
                1Y
            | Date | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct 31, 2025 | $21.86 | $21.26 | $0.60 | 31,084.0 | -1.95% | 
| Oct 30, 2025 | $22.26 | $21.14 | $1.12 | 331,738.0 | -0.76% | 
| Oct 29, 2025 | $22.71 | $21.76 | $0.95 | 304,978.0 | -0.36% | 
| Oct 28, 2025 | $22.90 | $22.20 | $0.695 | 160,877.0 | -0.76% | 
| Oct 27, 2025 | $23.00 | $21.98 | $1.02 | 213,236.0 | -0.57% | 
| Oct 24, 2025 | $23.39 | $22.30 | $1.09 | 192,488.0 | +2.54% | 
| Oct 23, 2025 | $22.37 | $21.45 | $0.925 | 222,154.0 | +2.08% | 
| Oct 22, 2025 | $21.68 | $21.10 | $0.575 | 311,978.0 | +1.98% | 
| Oct 21, 2025 | $21.31 | $20.30 | $1.00 | 195,232.0 | +4.13% | 
| Oct 20, 2025 | $20.82 | $20.17 | $0.65 | 146,842.0 | -0.39% | 
| Oct 17, 2025 | $20.83 | $20.24 | $0.59 | 182,138.0 | -1.78% | 
| Oct 16, 2025 | $21.15 | $20.39 | $0.755 | 210,683.0 | -0.67% | 
| Oct 15, 2025 | $21.31 | $20.61 | $0.70 | 220,093.0 | +0.19% | 
| Oct 14, 2025 | $21.12 | $20.05 | $1.07 | 162,691.0 | +1.95% | 
| Oct 13, 2025 | $20.53 | $19.52 | $1.02 | 183,497.0 | +7.05% | 
| Oct 10, 2025 | $20.10 | $19.07 | $1.03 | 192,459.0 | -4.53% | 
| Oct 09, 2025 | $20.20 | $19.56 | $0.645 | 161,693.0 | -0.45% | 
| Oct 08, 2025 | $20.50 | $20.05 | $0.455 | 117,497.0 | -0.05% | 
| Oct 07, 2025 | $20.78 | $19.78 | $1.00 | 159,933.0 | -2.23% | 
| Oct 06, 2025 | $20.65 | $19.70 | $0.95 | 244,688.0 | +3.05% | 
| Oct 03, 2025 | $20.33 | $19.86 | $0.4685 | 195,569.0 | -0.55% | 
| Oct 02, 2025 | $20.66 | $19.76 | $0.905 | 379,621.0 | -0.84% | 
| Oct 01, 2025 | $20.32 | $19.47 | $0.85 | 512,278.0 | +3.52% | 
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
    Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct, 2025 | $23.39 | $19.07 | $4.32 | 5,033,447.0 | +10.40% | 
| Sep, 2025 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% | 
| Aug, 2025 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% | 
| Jul, 2025 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% | 
| Jun, 2025 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% | 
| May, 2025 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% | 
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% | 
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% | 
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% | 
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% | 
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% | 
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% | 
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% | 
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% | 
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% | 
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% | 
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% | 
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% | 
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% | 
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% | 
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% | 
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% | 
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% | 
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% | 
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% | 
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% | 
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% | 
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% | 
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% | 
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% | 
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% | 
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% | 
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% | 
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                