Get the Stockscreener App
20.07
0.45%
-0.09
After Hours:
20.07
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of October 09, 2025, is $20.07.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 77.45% to $20.07 now.
- The 52-week high stock price for ZUMZ is $24.37, representing a 21.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ZUMZ is $11.31, indicating a -43.65% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $20.20 | $19.56 | $0.645 | 161,693.0 | -0.45% |
| Oct 08, 2025 | $20.50 | $20.05 | $0.455 | 117,497.0 | -0.05% |
| Oct 07, 2025 | $20.78 | $19.78 | $1.00 | 159,933.0 | -2.23% |
| Oct 06, 2025 | $20.65 | $19.70 | $0.95 | 244,688.0 | +3.05% |
| Oct 03, 2025 | $20.33 | $19.86 | $0.4685 | 195,569.0 | -0.55% |
| Oct 02, 2025 | $20.66 | $19.76 | $0.905 | 379,621.0 | -0.84% |
| Oct 01, 2025 | $20.32 | $19.47 | $0.85 | 512,278.0 | +3.52% |
| Sep 30, 2025 | $20.16 | $19.46 | $0.70 | 246,193.0 | -1.11% |
| Sep 29, 2025 | $20.18 | $19.48 | $0.695 | 176,753.0 | -0.70% |
| Sep 26, 2025 | $20.03 | $19.31 | $0.72 | 169,029.0 | +1.68% |
| Sep 25, 2025 | $20.25 | $19.34 | $0.91 | 265,884.0 | -2.00% |
| Sep 24, 2025 | $20.41 | $19.96 | $0.45 | 145,124.0 | +0.65% |
| Sep 23, 2025 | $20.68 | $19.82 | $0.855 | 375,892.0 | -1.24% |
| Sep 22, 2025 | $20.55 | $20.00 | $0.546 | 265,682.0 | -0.88% |
| Sep 19, 2025 | $21.05 | $20.23 | $0.825 | 531,730.0 | -3.19% |
| Sep 18, 2025 | $21.17 | $20.67 | $0.50 | 182,171.0 | +2.44% |
| Sep 17, 2025 | $20.68 | $19.96 | $0.72 | 409,930.0 | +2.91% |
| Sep 16, 2025 | $20.05 | $19.70 | $0.36 | 218,233.0 | -0.50% |
| Sep 15, 2025 | $20.62 | $19.94 | $0.6841 | 264,935.0 | -0.94% |
| Sep 12, 2025 | $21.06 | $20.02 | $1.04 | 177,239.0 | -4.13% |
| Sep 11, 2025 | $21.25 | $20.74 | $0.51 | 158,117.0 | +1.49% |
| Sep 10, 2025 | $21.32 | $20.68 | $0.64 | 174,413.0 | -1.14% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.78 | $19.47 | $1.31 | 1,932,972.0 | +2.35% |
| Sep, 2025 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| Aug, 2025 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| Jul, 2025 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| Jun, 2025 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| May, 2025 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
2.70%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):