Get the Stockscreener App
24.55
1.84%
-0.46
After Hours:
24.55
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of February 10, 2026, is $24.55.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 117.06% to $24.55 now.
- The 52-week high stock price for ZUMZ is $31.70, representing a 29.12% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for ZUMZ is $11.31, indicating a -53.93% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2025 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $25.42 | $24.41 | $1.01 | 117,557.0 | -1.84% |
| Feb 09, 2026 | $25.41 | $24.51 | $0.9016 | 99,339.0 | +0.40% |
| Feb 06, 2026 | $25.16 | $24.51 | $0.65 | 108,331.0 | +2.09% |
| Feb 05, 2026 | $25.25 | $24.09 | $1.16 | 150,519.0 | -3.02% |
| Feb 04, 2026 | $25.28 | $24.48 | $0.795 | 155,305.0 | +0.72% |
| Feb 03, 2026 | $25.32 | $24.65 | $0.67 | 142,139.0 | -0.16% |
| Feb 02, 2026 | $25.20 | $24.16 | $1.04 | 125,815.0 | +1.67% |
| Jan 30, 2026 | $24.93 | $23.91 | $1.02 | 189,350.0 | -0.69% |
| Jan 29, 2026 | $25.07 | $23.91 | $1.16 | 323,122.0 | +1.06% |
| Jan 28, 2026 | $24.76 | $24.14 | $0.625 | 172,979.0 | -0.37% |
| Jan 27, 2026 | $25.06 | $23.83 | $1.23 | 198,616.0 | -1.80% |
| Jan 26, 2026 | $25.34 | $23.71 | $1.62 | 194,804.0 | +0.72% |
| Jan 23, 2026 | $25.20 | $24.62 | $0.58 | 148,171.0 | +0.77% |
| Jan 22, 2026 | $25.99 | $24.39 | $1.60 | 302,885.0 | -2.30% |
| Jan 21, 2026 | $26.02 | $25.24 | $0.785 | 299,370.0 | -0.43% |
| Jan 20, 2026 | $26.12 | $25.11 | $1.01 | 159,376.0 | -3.09% |
| Jan 16, 2026 | $26.21 | $25.39 | $0.815 | 212,733.0 | +1.28% |
| Jan 15, 2026 | $25.97 | $24.71 | $1.26 | 242,552.0 | +3.15% |
| Jan 14, 2026 | $25.20 | $24.63 | $0.57 | 240,846.0 | +1.05% |
| Jan 13, 2026 | $25.26 | $23.99 | $1.27 | 343,001.0 | +3.37% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.42 | $24.09 | $1.33 | 1,016,562.0 | -0.24% |
| Jan, 2026 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| Nov, 2025 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| Oct, 2025 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| Sep, 2025 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| Aug, 2025 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| Jul, 2025 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| Jun, 2025 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| May, 2025 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
0.30%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):