Get the Stockscreener App
15.93
2.77%
0.43
Pre-market:
15.03
-0.90
-5.65%
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of February 04, 2025, is $15.93.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.43 on August 21, 2017. Since then, Zumiez Inc's stock price has risen over 39.37% to $15.93 now.
- The 52-week high stock price for ZUMZ is $31.37, representing a 96.89% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for ZUMZ is $12.90, indicating a -19.02% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $16.20 | $15.50 | $0.705 | 207,622.0 | +2.77% |
| Feb 03, 2025 | $15.62 | $15.20 | $0.42 | 259,702.0 | -2.88% |
| Jan 31, 2025 | $16.57 | $15.72 | $0.85 | 268,066.0 | -2.09% |
| Jan 30, 2025 | $16.45 | $15.88 | $0.57 | 271,844.0 | +4.29% |
| Jan 29, 2025 | $15.94 | $15.62 | $0.32 | 134,513.0 | -1.33% |
| Jan 28, 2025 | $16.54 | $15.75 | $0.79 | 213,160.0 | -2.34% |
| Jan 27, 2025 | $16.89 | $16.05 | $0.845 | 253,060.0 | -2.23% |
| Jan 24, 2025 | $16.66 | $16.20 | $0.46 | 237,663.0 | +1.04% |
| Jan 23, 2025 | $16.57 | $15.69 | $0.88 | 350,975.0 | +3.08% |
| Jan 22, 2025 | $16.15 | $15.77 | $0.38 | 157,170.0 | -0.06% |
| Jan 21, 2025 | $16.08 | $15.65 | $0.43 | 255,288.0 | +3.04% |
| Jan 17, 2025 | $15.93 | $15.30 | $0.63 | 300,654.0 | -1.34% |
| Jan 16, 2025 | $16.32 | $15.38 | $0.94 | 298,609.0 | -2.61% |
| Jan 15, 2025 | $16.52 | $15.75 | $0.775 | 465,027.0 | +3.80% |
| Jan 14, 2025 | $16.96 | $15.18 | $1.78 | 534,219.0 | -8.12% |
| Jan 13, 2025 | $17.32 | $16.08 | $1.24 | 537,250.0 | -10.26% |
| Jan 10, 2025 | $18.84 | $18.31 | $0.53 | 198,353.0 | -0.42% |
| Jan 08, 2025 | $18.99 | $18.22 | $0.77 | 161,362.0 | +1.78% |
| Jan 07, 2025 | $19.21 | $18.51 | $0.70 | 149,170.0 | -2.26% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.20 | $15.20 | $1.00 | 674,946.0 | -0.19% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
2.23%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):