Get the Stockscreener App
21.24
0.33%
-0.07
After Hours:
21.24
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of September 08, 2025, is $21.24.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 87.80% to $21.24 now.
- The 52-week high stock price for ZUMZ is $26.55, representing a 25.00% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for ZUMZ is $11.31, indicating a -46.75% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $21.48 | $20.71 | $0.775 | 358,876.0 | -0.33% |
| Sep 05, 2025 | $22.15 | $19.93 | $2.22 | 943,417.0 | +15.50% |
| Sep 04, 2025 | $18.50 | $17.68 | $0.82 | 475,425.0 | +5.19% |
| Sep 03, 2025 | $17.68 | $17.07 | $0.61 | 164,657.0 | +1.15% |
| Sep 02, 2025 | $17.42 | $16.87 | $0.55 | 149,898.0 | +0.87% |
| Aug 29, 2025 | $17.62 | $17.02 | $0.60 | 143,480.0 | -2.11% |
| Aug 28, 2025 | $18.43 | $17.49 | $0.94 | 178,204.0 | -3.73% |
| Aug 27, 2025 | $18.46 | $16.84 | $1.62 | 286,127.0 | +7.93% |
| Aug 26, 2025 | $17.26 | $16.59 | $0.67 | 333,013.0 | +2.49% |
| Aug 25, 2025 | $16.57 | $15.87 | $0.70 | 267,641.0 | +3.06% |
| Aug 22, 2025 | $16.47 | $15.83 | $0.64 | 205,534.0 | +2.56% |
| Aug 21, 2025 | $15.73 | $15.37 | $0.3581 | 133,544.0 | -0.38% |
| Aug 20, 2025 | $16.45 | $15.51 | $0.94 | 141,929.0 | -0.89% |
| Aug 19, 2025 | $16.32 | $15.67 | $0.65 | 152,267.0 | -0.57% |
| Aug 18, 2025 | $16.06 | $15.44 | $0.62 | 101,979.0 | +2.58% |
| Aug 15, 2025 | $15.93 | $15.39 | $0.54 | 110,376.0 | -1.21% |
| Aug 14, 2025 | $15.83 | $15.35 | $0.48 | 126,440.0 | -1.88% |
| Aug 13, 2025 | $16.03 | $15.44 | $0.595 | 146,682.0 | +4.31% |
| Aug 12, 2025 | $15.34 | $14.27 | $1.07 | 195,533.0 | +8.12% |
| Aug 11, 2025 | $14.60 | $14.11 | $0.49 | 97,396.0 | -2.81% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.15 | $16.87 | $5.28 | 2,451,149.0 | +23.56% |
| Aug, 2025 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| Jul, 2025 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| Jun, 2025 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| May, 2025 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
0.17%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):