Get the Stockscreener App
0.075
38.81%
0.021
Zuki Inc Com Stock (ZUKI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $0.075 | $0.04 | $0.035 | 27,980.0 | +38.81% |
| Sep 19, 2024 | $0.055 | $0.0451 | $0.00995 | 12,750.0 | -1.76% |
| Sep 18, 2024 | $0.06 | $0.05 | $0.010 | 16,925.0 | -28.57% |
| Sep 12, 2024 | $0.077 | $0.075 | $0.002 | 600.0 | +28.33% |
| Sep 11, 2024 | $0.06 | $0.04 | $0.02 | 10,000.0 | +3.45% |
| Sep 10, 2024 | $0.058 | $0.055 | $0.003 | 600.0 | +0.00% |
| Sep 09, 2024 | $0.058 | $0.055 | $0.003 | 1,300.0 | +0.00% |
| Sep 06, 2024 | $0.058 | $0.04 | $0.018 | 18,300.0 | +0.00% |
| Sep 05, 2024 | $0.06 | $0.04 | $0.02 | 8,300.0 | -25.64% |
| Aug 29, 2024 | $0.078 | $0.078 | $0.00 | 125.0 | +30.00% |
| Aug 28, 2024 | $0.06 | $0.045 | $0.015 | 6,800.0 | +0.00% |
| Aug 27, 2024 | $0.06 | $0.04 | $0.02 | 7,480.0 | +3.45% |
Zuki Inc Com Stock (ZUKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zuki Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zuki Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zuki Inc Com Stock (ZUKI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.077 | $0.04 | $0.037 | 124,735.0 | -3.85% |
| Aug, 2024 | $0.078 | $0.0315 | $0.0465 | 126,628.0 | +41.82% |
| Jul, 2024 | $0.055 | $0.055 | $0.00 | 200.0 | -6.78% |
| Jun, 2024 | $0.07 | $0.0301 | $0.0399 | 64,411.0 | -1.67% |
| May, 2024 | $0.07 | $0.0301 | $0.04 | 225,374.0 | -20.00% |
| Apr, 2024 | $0.078 | $0.0361 | $0.0419 | 180,282.0 | -1.32% |
| Mar, 2024 | $0.078 | $0.0261 | $0.0519 | 246,092.0 | +10.30% |
| Feb, 2024 | $0.069 | $0.0213 | $0.0477 | 353,139.0 | +148.29% |
| Jan, 2024 | $0.036 | $0.021 | $0.015 | 169,843.0 | -18.38% |
Zuki Inc Com Stock (ZUKI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.038 | $0.0217 | $0.0163 | 233,365.0 | -2.86% |
| Nov, 2023 | $0.0429 | $0.021 | $0.0219 | 586,300.0 | -15.46% |
| Oct, 2023 | $0.059 | $0.035 | $0.024 | 294,827.0 | -21.14% |
| Sep, 2023 | $0.07 | $0.036 | $0.034 | 105,433.0 | +10.22% |
| Aug, 2023 | $0.095 | $0.0372 | $0.0578 | 130,891.0 | -49.81% |
| Jul, 2023 | $0.095 | $0.035 | $0.06 | 65,015.0 | +69.46% |
| Jun, 2023 | $0.085 | $0.035 | $0.05 | 221,579.0 | +9.80% |
| May, 2023 | $0.075 | $0.04 | $0.035 | 112,610.0 | -27.14% |
| Apr, 2023 | $0.10 | $0.053 | $0.047 | 157,974.0 | +3.09% |
| Mar, 2023 | $0.13 | $0.055 | $0.075 | 108,920.0 | -47.73% |
| Feb, 2023 | $0.148 | $0.071 | $0.077 | 157,208.0 | +29.90% |
| Jan, 2023 | $0.11 | $0.06 | $0.05 | 152,014.0 | +0.00% |
Zuki Inc Com Stock (ZUKI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1839 | $0.057 | $0.1269 | 681,756.0 | -12.28% |
| Nov, 2022 | $0.17 | $0.086 | $0.084 | 186,157.0 | -22.40% |
| Oct, 2022 | $0.20 | $0.1002 | $0.0998 | 276,867.0 | -18.39% |
| Sep, 2022 | $0.225 | $0.1401 | $0.0849 | 106,063.0 | -14.29% |
| Aug, 2022 | $0.249 | $0.13 | $0.119 | 707,064.0 | -2.33% |
| Jul, 2022 | $0.235 | $0.17 | $0.065 | 139,956.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):