Get the Stockscreener App
50.62
0.28%
-0.14
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History
The historical daily chart and data for F M 2 Year Investment Grade Corporate Bond Etf stock (ZTWO), show that the latest closing stock price as of March 11, 2026, is $50.62.
- F M 2 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.05, occurred on October 24, 2025.
- The lowest F M 2 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on September 24, 2025. Since then, F M 2 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.62 now.
- The 52-week high stock price for ZTWO is $51.05, representing a 0.85% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ZTWO is $50.21, indicating a -0.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ZTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $50.68 | $50.67 | $0.0087 | 1,233.0 | -0.17% |
| Mar 10, 2026 | $50.78 | $50.76 | $0.02 | 446.0 | -0.06% |
| Mar 09, 2026 | $50.79 | $50.73 | $0.06 | 112.0 | +0.05% |
| Mar 06, 2026 | $50.76 | $50.76 | $0.00 | 76.00 | +0.02% |
| Mar 05, 2026 | $50.76 | $50.73 | $0.0253 | 575.0 | -0.09% |
| Mar 04, 2026 | $50.80 | $50.80 | $0.00 | 25.00 | -0.01% |
| Mar 03, 2026 | $50.80 | $50.80 | $0.00 | 7.00 | -0.02% |
| Mar 02, 2026 | $50.83 | $50.81 | $0.015 | 4,189.0 | -0.10% |
| Feb 27, 2026 | $50.87 | $50.87 | $0.00 | 136.0 | +0.09% |
| Feb 26, 2026 | $50.82 | $50.82 | $0.00 | 7.00 | -0.29% |
| Feb 25, 2026 | $50.98 | $50.97 | $0.010 | 1,699.0 | -0.01% |
| Feb 24, 2026 | $50.98 | $50.96 | $0.02 | 9,228.0 | -0.04% |
| Feb 23, 2026 | $51.00 | $50.99 | $0.005 | 918.0 | +0.02% |
| Feb 20, 2026 | $51.00 | $50.98 | $0.0184 | 30,447.0 | +0.05% |
| Feb 19, 2026 | $50.96 | $50.96 | $0.00 | 115.0 | -0.01% |
| Feb 18, 2026 | $50.97 | $50.96 | $0.005 | 203.0 | -0.01% |
| Feb 17, 2026 | $50.98 | $50.95 | $0.025 | 3,074.0 | -0.01% |
| Feb 13, 2026 | $50.98 | $50.97 | $0.0098 | 401.0 | +0.14% |
| Feb 12, 2026 | $50.91 | $50.91 | $0.00 | 19.00 | +0.05% |
| Feb 11, 2026 | $50.88 | $50.88 | $0.00 | 274.0 | -0.09% |
| Feb 10, 2026 | $50.92 | $50.92 | $0.00 | 94.00 | +0.05% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 2 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 2 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.83 | $50.67 | $0.1537 | 7,896.0 | -0.38% |
| Feb, 2026 | $51.00 | $50.80 | $0.20 | 51,482.0 | +0.02% |
| Jan, 2026 | $50.95 | $50.80 | $0.1558 | 55,586.0 | +0.09% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.99 | $50.73 | $0.26 | 10,977.0 | -0.24% |
| Nov, 2025 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| Oct, 2025 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| Sep, 2025 | $50.95 | $50.70 | $0.24 | 6,014.0 | +0.10% |
| Aug, 2025 | $50.96 | $50.65 | $0.31 | 4,612,519.0 | +0.44% |
| Jul, 2025 | $50.75 | $50.52 | $0.2333 | 62,416.0 | -0.30% |
| Jun, 2025 | $50.83 | $50.41 | $0.42 | 61,662.0 | +0.31% |
| May, 2025 | $50.66 | $50.42 | $0.245 | 36,592.0 | -0.21% |
| Apr, 2025 | $50.77 | $50.21 | $0.5618 | 62,294.0 | +0.28% |
| Mar, 2025 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| Feb, 2025 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| Jan, 2025 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| Nov, 2024 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| Oct, 2024 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| Sep, 2024 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| Aug, 2024 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| Jul, 2024 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| Jun, 2024 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| May, 2024 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| Apr, 2024 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| Mar, 2024 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| Feb, 2024 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| Jan, 2024 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):