Get the Stockscreener App
50.55
0.04%
0.03
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History
The historical daily chart and data for F M 2 Year Investment Grade Corporate Bond Etf stock (ZTWO), show that the latest closing stock price as of April 21, 2025, is $50.55.
- F M 2 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.00, occurred on September 24, 2024.
- The lowest F M 2 Year Investment Grade Corporate Bond Etf stock price recorded was $49.69 on May 01, 2024. Since then, F M 2 Year Investment Grade Corporate Bond Etf's stock price has risen over 1.74% to $50.55 now.
- The 52-week high stock price for ZTWO is $51.00, representing a 0.89% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ZTWO is $49.69, indicating a -1.71% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ZTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $50.57 | $50.56 | $0.010 | 657.0 | +0.10% |
| Apr 17, 2025 | $50.58 | $50.52 | $0.06 | 9,699.0 | -0.04% |
| Apr 16, 2025 | $50.54 | $50.43 | $0.11 | 23,840.0 | +0.36% |
| Apr 15, 2025 | $50.36 | $50.36 | $0.00 | 44.00 | +0.06% |
| Apr 14, 2025 | $50.33 | $50.32 | $0.010 | 3,835.0 | +0.18% |
| Apr 11, 2025 | $50.24 | $50.24 | $0.00 | 21.00 | -0.10% |
| Apr 10, 2025 | $50.29 | $50.29 | $0.00 | 31.00 | -0.42% |
| Apr 09, 2025 | $50.50 | $50.21 | $0.29 | 1,396.0 | +0.40% |
| Apr 08, 2025 | $50.30 | $50.30 | $0.00 | 31.00 | -0.08% |
| Apr 07, 2025 | $50.60 | $50.34 | $0.26 | 797.0 | -0.38% |
| Apr 04, 2025 | $50.53 | $50.53 | $0.00 | 153.0 | -0.10% |
| Apr 03, 2025 | $50.58 | $50.58 | $0.0028 | 381.0 | +0.22% |
| Apr 02, 2025 | $50.47 | $50.47 | $0.00 | 119.0 | -0.02% |
| Apr 01, 2025 | $50.51 | $50.45 | $0.06 | 10,904.0 | -0.30% |
| Mar 31, 2025 | $50.67 | $50.63 | $0.04 | 2,026.0 | -0.04% |
| Mar 28, 2025 | $50.65 | $50.63 | $0.02 | 3,579.0 | +0.20% |
| Mar 27, 2025 | $50.55 | $50.55 | $0.00 | 596.0 | +0.06% |
| Mar 26, 2025 | $50.52 | $50.52 | $0.00 | 37.00 | -0.07% |
| Mar 25, 2025 | $50.60 | $50.56 | $0.0446 | 727.0 | +0.07% |
| Mar 24, 2025 | $50.57 | $50.52 | $0.049 | 4,447.0 | -0.11% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 2 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 2 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.60 | $50.21 | $0.39 | 51,908.0 | -0.12% |
| Mar, 2025 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| Feb, 2025 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| Jan, 2025 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| Nov, 2024 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| Oct, 2024 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| Sep, 2024 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| Aug, 2024 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| Jul, 2024 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| Jun, 2024 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| May, 2024 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| Apr, 2024 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| Mar, 2024 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| Feb, 2024 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| Jan, 2024 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):