Get the Stockscreener App
50.35
0.02%
-0.0115
After Hours:
50.34
-0.0131
-0.03%
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History
The historical daily chart and data for F M 2 Year Investment Grade Corporate Bond Etf stock (ZTWO), show that the latest closing stock price as of November 22, 2024, is $50.35.
- F M 2 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.00, occurred on September 24, 2024.
- The lowest F M 2 Year Investment Grade Corporate Bond Etf stock price recorded was $49.69 on May 01, 2024. Since then, F M 2 Year Investment Grade Corporate Bond Etf's stock price has risen over 1.34% to $50.35 now.
- The 52-week high stock price for ZTWO is $51.00, representing a 1.28% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ZTWO is $49.69, indicating a -1.32% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ZTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.35 | $50.34 | $0.0131 | 115.0 | -0.02% |
| Nov 21, 2024 | $50.36 | $50.36 | $0.00 | 1.00 | -0.02% |
| Nov 20, 2024 | $50.41 | $50.37 | $0.0376 | 280.0 | -0.07% |
| Nov 19, 2024 | $50.41 | $50.41 | $0.00 | 0.00 | +0.01% |
| Nov 18, 2024 | $50.43 | $50.35 | $0.08 | 13,457.0 | +0.06% |
| Nov 15, 2024 | $50.37 | $50.37 | $0.00 | 0.00 | +0.11% |
| Nov 14, 2024 | $50.42 | $50.32 | $0.102 | 11,122.0 | -0.10% |
| Nov 13, 2024 | $50.37 | $50.37 | $0.00 | 3.00 | +0.08% |
| Nov 12, 2024 | $50.33 | $50.33 | $0.00 | 2.00 | -0.10% |
| Nov 11, 2024 | $50.38 | $50.38 | $0.00 | 2.00 | -0.07% |
| Nov 08, 2024 | $50.42 | $50.42 | $0.00 | 5.00 | -0.08% |
| Nov 07, 2024 | $50.46 | $50.46 | $0.0019 | 41,958.0 | +0.25% |
| Nov 06, 2024 | $50.35 | $50.33 | $0.02 | 998.0 | -0.08% |
| Nov 05, 2024 | $50.37 | $50.35 | $0.0232 | 4,620.0 | +0.03% |
| Nov 04, 2024 | $50.38 | $50.36 | $0.0248 | 175.0 | +0.15% |
| Nov 01, 2024 | $50.31 | $50.28 | $0.03 | 15,365.0 | -0.42% |
| Oct 31, 2024 | $50.49 | $50.47 | $0.0194 | 305.0 | -0.03% |
| Oct 30, 2024 | $50.54 | $50.50 | $0.0363 | 502.0 | -0.11% |
| Oct 29, 2024 | $50.56 | $50.53 | $0.0283 | 14,892.0 | +0.06% |
| Oct 28, 2024 | $50.53 | $50.53 | $0.00 | 102.0 | -0.03% |
| Oct 25, 2024 | $50.54 | $50.54 | $0.00 | 0.00 | -0.03% |
| Oct 24, 2024 | $50.59 | $50.55 | $0.0346 | 245.0 | +0.05% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 2 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 2 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.46 | $50.28 | $0.18 | 88,218.0 | -0.27% |
| Oct, 2024 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| Sep, 2024 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| Aug, 2024 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| Jul, 2024 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| Jun, 2024 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| May, 2024 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| Apr, 2024 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| Mar, 2024 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| Feb, 2024 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| Jan, 2024 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):