Get the Stockscreener App
50.82
0.04%
0.02
After Hours:
50.82
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History
The historical daily chart and data for F M 2 Year Investment Grade Corporate Bond Etf stock (ZTWO), show that the latest closing stock price as of December 12, 2025, is $50.82.
- F M 2 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.05, occurred on October 24, 2025.
- The lowest F M 2 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on September 24, 2025. Since then, F M 2 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.82 now.
- The 52-week high stock price for ZTWO is $51.05, representing a 0.45% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ZTWO is $50.19, indicating a -1.24% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about ZTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.82 | $50.82 | $0.00 | 9.00 | +0.04% |
| Dec 11, 2025 | $50.80 | $50.80 | $0.00 | 87.00 | -0.04% |
| Dec 10, 2025 | $50.83 | $50.74 | $0.09 | 1,055.0 | +0.17% |
| Dec 09, 2025 | $50.73 | $50.73 | $0.00 | 37.00 | -0.05% |
| Dec 08, 2025 | $50.76 | $50.75 | $0.010 | 617.0 | -0.04% |
| Dec 05, 2025 | $50.78 | $50.78 | $0.0018 | 285.0 | -0.02% |
| Dec 04, 2025 | $50.79 | $50.79 | $0.00 | 255.0 | -0.06% |
| Dec 03, 2025 | $50.82 | $50.82 | $0.00 | 45.00 | +0.07% |
| Dec 02, 2025 | $50.79 | $50.76 | $0.0296 | 1,292.0 | -0.27% |
| Dec 01, 2025 | $50.93 | $50.91 | $0.02 | 602.0 | -0.08% |
| Nov 28, 2025 | $50.96 | $50.95 | $0.0092 | 114.0 | -0.00% |
| Nov 26, 2025 | $50.96 | $50.92 | $0.04 | 814.0 | +0.05% |
| Nov 25, 2025 | $50.94 | $50.94 | $0.00 | 80.00 | +0.05% |
| Nov 24, 2025 | $50.91 | $50.89 | $0.02 | 299.0 | +0.06% |
| Nov 21, 2025 | $50.89 | $50.88 | $0.010 | 156.0 | +0.11% |
| Nov 20, 2025 | $50.83 | $50.83 | $0.005 | 362.0 | +0.01% |
| Nov 19, 2025 | $50.83 | $50.82 | $0.010 | 1,638.0 | +0.01% |
| Nov 18, 2025 | $50.82 | $50.80 | $0.02 | 1,583.0 | +0.07% |
| Nov 17, 2025 | $50.78 | $50.78 | $0.00 | 29.00 | +0.00% |
| Nov 14, 2025 | $50.78 | $50.78 | $0.00 | 9.00 | +0.00% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 2 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 2 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.93 | $50.73 | $0.195 | 4,293.0 | -0.27% |
| Nov, 2025 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| Oct, 2025 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| Sep, 2025 | $50.95 | $50.70 | $0.24 | 6,014.0 | +0.10% |
| Aug, 2025 | $50.96 | $50.65 | $0.31 | 4,612,519.0 | +0.44% |
| Jul, 2025 | $50.75 | $50.52 | $0.2333 | 62,416.0 | -0.30% |
| Jun, 2025 | $50.83 | $50.41 | $0.42 | 61,662.0 | +0.31% |
| May, 2025 | $50.66 | $50.42 | $0.245 | 36,592.0 | -0.21% |
| Apr, 2025 | $50.77 | $50.21 | $0.5618 | 62,294.0 | +0.28% |
| Mar, 2025 | $50.67 | $50.40 | $0.2698 | 374,304.0 | -0.08% |
| Feb, 2025 | $50.67 | $50.25 | $0.4194 | 48,322.0 | +0.31% |
| Jan, 2025 | $50.53 | $50.19 | $0.34 | 58,587.0 | +0.44% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $50.24 | $0.2577 | 60,855.0 | -0.57% |
| Nov, 2024 | $50.58 | $50.28 | $0.2989 | 2,717,357.0 | +0.17% |
| Oct, 2024 | $50.78 | $50.47 | $0.3136 | 16,645.0 | -0.84% |
| Sep, 2024 | $51.00 | $50.52 | $0.4773 | 11,882.0 | +0.45% |
| Aug, 2024 | $50.70 | $50.28 | $0.4162 | 8,407.0 | +0.56% |
| Jul, 2024 | $50.41 | $49.77 | $0.6415 | 25,658.0 | +0.86% |
| Jun, 2024 | $50.01 | $49.79 | $0.22 | 12,388.0 | +0.00% |
| May, 2024 | $49.99 | $49.69 | $0.3027 | 9,179.0 | +0.33% |
| Apr, 2024 | $49.99 | $49.72 | $0.27 | 21,234.0 | -0.66% |
| Mar, 2024 | $50.18 | $49.85 | $0.3325 | 35,050.0 | +0.06% |
| Feb, 2024 | $50.31 | $50.03 | $0.275 | 43,360.0 | -0.24% |
| Jan, 2024 | $50.29 | $50.09 | $0.205 | 49,321.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):