Get the Stockscreener App
49.76
0.03%
-0.015
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History
The historical daily chart and data for F M 2 Year Investment Grade Corporate Bond Etf stock (ZTWO), show that the latest closing stock price as of October 14, 2026, is $49.76.
- F M 2 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.05, occurred on October 24, 2025.
- The lowest F M 2 Year Investment Grade Corporate Bond Etf stock price recorded was $49.58 on September 28, 2026. Since then, F M 2 Year Investment Grade Corporate Bond Etf's stock price has risen over 0.36% to $49.76 now.
- The 52-week high stock price for ZTWO is $51.05, representing a 2.59% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ZTWO is $49.58, indicating a -0.36% decrease from the current share price, occurred on September 28, 2026.
- The closing price of F M 2 Year Investment Grade Corporate Bond Etf (ZTWO) stock in the beginning of 2025 was $50.29. The stock closed the year at $50.81, a gain of over 1.03% for the year.
The table below shows more information about ZTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.76 | $49.75 | $0.010 | 6,224.0 | -0.03% |
| Oct 13, 2026 | $49.77 | $49.77 | $0.00 | 80.00 | -0.19% |
| Oct 12, 2026 | $49.88 | $49.75 | $0.125 | 6,570.0 | +0.12% |
| Oct 09, 2026 | $49.81 | $49.80 | $0.0097 | 314.0 | -0.09% |
| Oct 08, 2026 | $49.88 | $49.74 | $0.14 | 1,320.0 | +0.18% |
| Oct 07, 2026 | $49.77 | $49.77 | $0.00 | 128.0 | +0.04% |
| Oct 06, 2026 | $49.80 | $49.74 | $0.059 | 547.0 | +0.07% |
| Oct 05, 2026 | $49.71 | $49.71 | $0.00 | 192.0 | +0.03% |
| Oct 02, 2026 | $49.70 | $49.70 | $0.00 | 170.0 | -0.16% |
| Oct 01, 2026 | $49.79 | $49.64 | $0.15 | 3,470.0 | +0.11% |
| Sep 30, 2026 | $49.79 | $49.72 | $0.07 | 543.0 | -0.04% |
| Sep 29, 2026 | $49.74 | $49.63 | $0.11 | 1,942.0 | +0.07% |
| Sep 28, 2026 | $49.72 | $49.58 | $0.1399 | 2,155.0 | -0.48% |
| Sep 25, 2026 | $50.00 | $49.90 | $0.10 | 3,187.0 | +0.05% |
| Sep 24, 2026 | $49.92 | $49.92 | $0.00 | 66.00 | -0.10% |
| Sep 23, 2026 | $49.97 | $49.89 | $0.08 | 481.0 | -0.24% |
| Sep 22, 2026 | $50.09 | $49.97 | $0.12 | 723.0 | +0.07% |
| Sep 21, 2026 | $50.11 | $50.00 | $0.11 | 4,254.0 | +0.13% |
| Sep 18, 2026 | $49.99 | $49.99 | $0.00 | 15.00 | -0.20% |
| Sep 17, 2026 | $50.09 | $50.09 | $0.00 | 31.00 | +0.27% |
| Sep 16, 2026 | $50.13 | $49.95 | $0.175 | 901.0 | -0.28% |
| Sep 15, 2026 | $50.09 | $50.06 | $0.0347 | 1,275.0 | +0.14% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 2 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 2 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.88 | $49.64 | $0.24 | 19,015.0 | +0.08% |
| Sep, 2026 | $50.27 | $49.58 | $0.69 | 28,447.0 | -1.05% |
| Aug, 2026 | $50.48 | $50.21 | $0.27 | 29,369.0 | +0.01% |
| Jul, 2026 | $50.49 | $50.24 | $0.25 | 27,209.0 | -0.25% |
| Jun, 2026 | $50.58 | $50.31 | $0.27 | 28,403.0 | -0.15% |
| May, 2026 | $50.53 | $50.36 | $0.17 | 27,666.0 | +0.05% |
| Apr, 2026 | $50.68 | $50.37 | $0.31 | 33,448.0 | -0.01% |
| Mar, 2026 | $50.83 | $50.34 | $0.485 | 12,946.0 | -0.86% |
| Feb, 2026 | $51.00 | $50.80 | $0.20 | 51,539.0 | +0.02% |
| Jan, 2026 | $50.95 | $50.80 | $0.1558 | 55,586.0 | +0.09% |
F M 2 Year Investment Grade Corporate Bond Etf Stock (ZTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.99 | $50.73 | $0.26 | 10,979.0 | -0.24% |
| Nov, 2025 | $50.96 | $50.72 | $0.245 | 8,500.0 | +0.11% |
| Oct, 2025 | $51.05 | $50.60 | $0.4499 | 42,682.0 | -0.07% |
| Sep, 2025 | $50.94 | $50.84 | $0.10 | 1,223.0 | +1.29% |
| Jan, 2025 | $50.29 | $50.29 | $0.00 | 3.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):