Get the Stockscreener App
50.43
0.07%
0.0367
After Hours:
50.44
0.010
+0.02%
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History
The historical daily chart and data for F M 3 Year Investment Grade Corporate Bond Etf stock (ZTRE), show that the latest closing stock price as of November 21, 2024, is $50.43.
- F M 3 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.36, occurred on September 24, 2024.
- The lowest F M 3 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, F M 3 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.43 now.
- The 52-week high stock price for ZTRE is $51.36, representing a 1.84% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ZTRE is $49.35, indicating a -2.14% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ZTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $50.46 | $50.43 | $0.03 | 1,341.0 | +0.07% |
| Nov 20, 2024 | $50.43 | $50.39 | $0.0367 | 780.0 | -0.11% |
| Nov 19, 2024 | $50.49 | $50.45 | $0.04 | 162.0 | +0.07% |
| Nov 18, 2024 | $50.46 | $50.35 | $0.11 | 4,153.0 | +0.07% |
| Nov 15, 2024 | $50.41 | $50.38 | $0.03 | 537.0 | +0.07% |
| Nov 14, 2024 | $50.46 | $50.33 | $0.13 | 21,271.0 | -0.08% |
| Nov 13, 2024 | $50.44 | $50.38 | $0.0549 | 1,092.0 | +0.09% |
| Nov 12, 2024 | $50.35 | $50.34 | $0.0117 | 219.0 | -0.23% |
| Nov 11, 2024 | $50.46 | $50.46 | $0.00 | 17.00 | -0.09% |
| Nov 08, 2024 | $50.55 | $50.50 | $0.0446 | 1,148.0 | -0.08% |
| Nov 07, 2024 | $50.54 | $50.48 | $0.06 | 61,236.0 | +0.36% |
| Nov 06, 2024 | $50.38 | $50.34 | $0.04 | 3,936.0 | -0.13% |
| Nov 05, 2024 | $50.43 | $50.43 | $0.00 | 28.00 | +0.06% |
| Nov 04, 2024 | $50.45 | $50.40 | $0.0548 | 774.0 | +0.16% |
| Nov 01, 2024 | $50.41 | $50.31 | $0.095 | 10,733.0 | -0.47% |
| Oct 31, 2024 | $50.55 | $50.55 | $0.00 | 5.00 | -0.07% |
| Oct 30, 2024 | $50.68 | $50.59 | $0.0913 | 25,222.0 | -0.15% |
| Oct 29, 2024 | $50.67 | $50.62 | $0.05 | 15,655.0 | +0.08% |
| Oct 28, 2024 | $50.62 | $50.62 | $0.00 | 74.00 | -0.06% |
| Oct 25, 2024 | $50.65 | $50.65 | $0.00 | 3.00 | -0.06% |
| Oct 24, 2024 | $50.70 | $50.68 | $0.0204 | 199.0 | +0.05% |
| Oct 23, 2024 | $50.66 | $50.65 | $0.015 | 295.0 | -0.11% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 3 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 3 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.55 | $50.31 | $0.23 | 108,768.0 | -0.24% |
| Oct, 2024 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| Sep, 2024 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| Aug, 2024 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| Jul, 2024 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| Jun, 2024 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| May, 2024 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| Apr, 2024 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| Mar, 2024 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| Feb, 2024 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| Jan, 2024 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):