Get the Stockscreener App
49.70
0.07%
-0.0344
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History
The historical daily chart and data for F M 3 Year Investment Grade Corporate Bond Etf stock (ZTRE), show that the latest closing stock price as of October 14, 2026, is $49.70.
- F M 3 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.49, occurred on February 23, 2026.
- The lowest F M 3 Year Investment Grade Corporate Bond Etf stock price recorded was $49.45 on September 29, 2026. Since then, F M 3 Year Investment Grade Corporate Bond Etf's stock price has risen over 0.51% to $49.70 now.
- The 52-week high stock price for ZTRE is $51.49, representing a 3.59% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for ZTRE is $49.45, indicating a -0.50% decrease from the current share price, occurred on September 29, 2026.
- The closing price of F M 3 Year Investment Grade Corporate Bond Etf (ZTRE) stock in the beginning of 2025 was $50.23. The stock closed the year at $51.25, a gain of over 2.02% for the year.
The table below shows more information about ZTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.72 | $49.66 | $0.06 | 6,856.0 | -0.07% |
| Oct 13, 2026 | $49.73 | $49.73 | $0.00 | 55.00 | -0.01% |
| Oct 12, 2026 | $49.74 | $49.74 | $0.00 | 668.0 | +0.05% |
| Oct 09, 2026 | $49.72 | $49.70 | $0.0173 | 890.0 | -0.05% |
| Oct 08, 2026 | $49.74 | $49.72 | $0.02 | 560.0 | +0.08% |
| Oct 07, 2026 | $49.70 | $49.70 | $0.00 | 72.00 | +0.06% |
| Oct 06, 2026 | $49.67 | $49.67 | $0.00 | 42.00 | +0.13% |
| Oct 05, 2026 | $49.76 | $49.56 | $0.2002 | 9,038.0 | +0.11% |
| Oct 02, 2026 | $49.66 | $49.55 | $0.1052 | 572.0 | -0.14% |
| Oct 01, 2026 | $49.62 | $49.49 | $0.1312 | 1,778.0 | +0.22% |
| Sep 30, 2026 | $49.58 | $49.49 | $0.09 | 1,028.0 | +0.00% |
| Sep 29, 2026 | $49.51 | $49.45 | $0.06 | 2,672.0 | +0.04% |
| Sep 28, 2026 | $49.49 | $49.46 | $0.03 | 822.0 | -0.62% |
| Sep 25, 2026 | $49.81 | $49.73 | $0.08 | 1,452.0 | +0.15% |
| Sep 24, 2026 | $49.82 | $49.72 | $0.0968 | 995.0 | -0.12% |
| Sep 23, 2026 | $49.78 | $49.74 | $0.0429 | 298.0 | -0.43% |
| Sep 22, 2026 | $50.00 | $49.97 | $0.0308 | 496.0 | +0.04% |
| Sep 21, 2026 | $49.99 | $49.98 | $0.01 | 221.0 | +0.08% |
| Sep 18, 2026 | $49.96 | $49.94 | $0.02 | 1,070.0 | -0.17% |
| Sep 17, 2026 | $50.02 | $49.98 | $0.0435 | 685.0 | +0.23% |
| Sep 16, 2026 | $50.05 | $49.91 | $0.1401 | 2,823.0 | -0.11% |
| Sep 15, 2026 | $49.98 | $49.96 | $0.015 | 3,034.0 | +0.02% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 3 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 3 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.76 | $49.49 | $0.27 | 20,531.0 | +0.38% |
| Sep, 2026 | $50.34 | $49.45 | $0.89 | 51,950.0 | -1.56% |
| Aug, 2026 | $50.71 | $50.29 | $0.4151 | 30,318.0 | -0.23% |
| Jul, 2026 | $50.64 | $50.23 | $0.41 | 108,557.0 | -0.25% |
| Jun, 2026 | $50.80 | $50.46 | $0.3395 | 41,188.0 | -0.29% |
| May, 2026 | $50.85 | $50.46 | $0.39 | 64,412.0 | -0.12% |
| Apr, 2026 | $51.06 | $50.66 | $0.406 | 76,999.0 | +0.06% |
| Mar, 2026 | $51.22 | $50.54 | $0.675 | 38,048.0 | -1.13% |
| Feb, 2026 | $51.49 | $51.18 | $0.3056 | 77,559.0 | +0.05% |
| Jan, 2026 | $51.37 | $51.18 | $0.191 | 78,847.0 | +0.04% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.39 | $51.08 | $0.3052 | 23,994.0 | -0.33% |
| Nov, 2025 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| Oct, 2025 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| Sep, 2025 | $51.34 | $51.24 | $0.0972 | 45,391.0 | +2.19% |
| Jan, 2025 | $50.24 | $50.22 | $0.019 | 423.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):