Get the Stockscreener App
51.18
0.00%
0.00
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History
The historical daily chart and data for F M 3 Year Investment Grade Corporate Bond Etf stock (ZTRE), show that the latest closing stock price as of December 12, 2025, is $51.18.
- F M 3 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.45, occurred on September 17, 2025.
- The lowest F M 3 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, F M 3 Year Investment Grade Corporate Bond Etf's stock price has risen over to $51.18 now.
- The 52-week high stock price for ZTRE is $51.45, representing a 0.54% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ZTRE is $50.00, indicating a -2.31% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ZTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $51.18 | $51.17 | $0.010 | 270.0 | +0.00% |
| Dec 11, 2025 | $51.19 | $51.18 | $0.010 | 117.0 | -0.02% |
| Dec 10, 2025 | $51.19 | $51.08 | $0.1055 | 3,616.0 | +0.21% |
| Dec 09, 2025 | $51.09 | $51.09 | $0.00 | 79.00 | -0.06% |
| Dec 08, 2025 | $51.12 | $51.10 | $0.0209 | 1,881.0 | -0.09% |
| Dec 05, 2025 | $51.16 | $51.16 | $0.00 | 12.00 | -0.04% |
| Dec 04, 2025 | $51.18 | $51.18 | $0.00 | 48.00 | -0.08% |
| Dec 03, 2025 | $51.22 | $51.20 | $0.02 | 1,225.0 | +0.10% |
| Dec 02, 2025 | $51.17 | $51.16 | $0.010 | 1,255.0 | -0.28% |
| Dec 01, 2025 | $51.32 | $51.31 | $0.0099 | 745.0 | -0.16% |
| Nov 28, 2025 | $51.39 | $51.37 | $0.0217 | 177.0 | -0.02% |
| Nov 26, 2025 | $51.40 | $51.36 | $0.0403 | 787.0 | +0.06% |
| Nov 25, 2025 | $51.37 | $51.37 | $0.00 | 8.00 | +0.10% |
| Nov 24, 2025 | $51.33 | $51.31 | $0.02 | 690.0 | +0.09% |
| Nov 21, 2025 | $51.27 | $51.27 | $0.0028 | 222.0 | +0.13% |
| Nov 20, 2025 | $51.21 | $51.20 | $0.010 | 820.0 | +0.07% |
| Nov 19, 2025 | $51.20 | $51.17 | $0.0299 | 488.0 | -0.02% |
| Nov 18, 2025 | $51.18 | $51.15 | $0.03 | 1,607.0 | +0.10% |
| Nov 17, 2025 | $51.13 | $51.13 | $0.00 | 42.00 | +0.01% |
| Nov 14, 2025 | $51.17 | $51.12 | $0.0475 | 121.0 | -0.04% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 3 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 3 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.32 | $51.08 | $0.2354 | 9,518.0 | -0.41% |
| Nov, 2025 | $51.40 | $51.06 | $0.34 | 10,286.0 | +0.22% |
| Oct, 2025 | $51.44 | $50.99 | $0.4516 | 52,288.0 | -0.11% |
| Sep, 2025 | $51.45 | $51.08 | $0.375 | 59,083.0 | +0.02% |
| Aug, 2025 | $51.33 | $50.97 | $0.355 | 2,354,407.0 | +0.81% |
| Jul, 2025 | $51.03 | $50.73 | $0.30 | 65,109.0 | -0.39% |
| Jun, 2025 | $51.12 | $50.54 | $0.5795 | 98,342.0 | +0.52% |
| May, 2025 | $50.85 | $50.48 | $0.3702 | 64,067.0 | -0.19% |
| Apr, 2025 | $50.95 | $50.00 | $0.95 | 61,311.0 | +0.31% |
| Mar, 2025 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| Feb, 2025 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| Jan, 2025 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| Nov, 2024 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| Oct, 2024 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| Sep, 2024 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| Aug, 2024 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| Jul, 2024 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| Jun, 2024 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| May, 2024 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| Apr, 2024 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| Mar, 2024 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| Feb, 2024 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| Jan, 2024 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):