50.36
price down icon0.13%   -0.0669
after-market After Hours: 50.37 0.010 +0.02%
loading

F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History

The historical daily chart and data for F M 3 Year Investment Grade Corporate Bond Etf stock (ZTRE), show that the latest closing stock price as of November 06, 2024, is $50.36.
  • F M 3 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.36, occurred on September 24, 2024.
  • The lowest F M 3 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, F M 3 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.36 now.
  • The 52-week high stock price for ZTRE is $51.36, representing a 1.99% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for ZTRE is $49.35, indicating a -2.01% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ZTRE historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $50.38 $50.34 $0.04 3,936.0 -0.13%
Nov 05, 2024 $50.43 $50.43 $0.00 28.00 +0.06%
Nov 04, 2024 $50.45 $50.40 $0.0548 774.0 +0.16%
Nov 01, 2024 $50.41 $50.31 $0.095 10,733.0 -0.47%
Oct 31, 2024 $50.55 $50.55 $0.00 5.00 -0.07%
Oct 30, 2024 $50.68 $50.59 $0.0913 25,222.0 -0.15%
Oct 29, 2024 $50.67 $50.62 $0.05 15,655.0 +0.08%
Oct 28, 2024 $50.62 $50.62 $0.00 74.00 -0.06%
Oct 25, 2024 $50.65 $50.65 $0.00 3.00 -0.06%
Oct 24, 2024 $50.70 $50.68 $0.0204 199.0 +0.05%
Oct 23, 2024 $50.66 $50.65 $0.015 295.0 -0.11%
Oct 22, 2024 $50.71 $50.71 $0.00 5,832.0 -0.06%
Oct 21, 2024 $50.78 $50.74 $0.04 1,118.0 -0.25%
Oct 18, 2024 $50.88 $50.85 $0.03 1,786.0 +0.04%
Oct 17, 2024 $50.87 $50.82 $0.05 16,985.0 -0.07%
Oct 16, 2024 $50.89 $50.89 $0.0022 1,212.0 +0.13%
Oct 15, 2024 $50.82 $50.82 $0.00 363.0 +0.07%
Oct 14, 2024 $50.79 $50.78 $0.005 873.0 -0.07%
Oct 11, 2024 $50.82 $50.82 $0.00 5.00 +0.08%
Oct 10, 2024 $50.78 $50.78 $0.00 309.0 +0.15%
Oct 09, 2024 $50.72 $50.70 $0.016 104.0 -0.08%
Oct 08, 2024 $50.74 $50.74 $0.00 2.00 +0.12%

F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M 3 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 3 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.45 $50.31 $0.135 19,407.0 -0.38%
Oct, 2024 $51.11 $50.55 $0.5543 72,545.0 -1.30%
Sep, 2024 $51.36 $50.75 $0.61 73,833.0 +0.57%
Aug, 2024 $50.95 $50.44 $0.5142 12,268.0 +0.91%
Jul, 2024 $50.47 $49.68 $0.7899 103,661.0 +1.09%
Jun, 2024 $50.28 $49.70 $0.58 37,384.0 +0.09%
May, 2024 $49.95 $49.35 $0.6029 44,785.0 +0.64%
Apr, 2024 $49.90 $49.43 $0.47 29,497.0 -1.08%
Mar, 2024 $50.17 $49.71 $0.4579 15,483.0 +0.16%
Feb, 2024 $50.41 $49.94 $0.4617 10,855.0 -0.59%
Jan, 2024 $50.36 $50.08 $0.28 69,846.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):