Get the Stockscreener App
50.93
0.18%
0.09
After Hours:
50.93
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of September 21, 2026, is $50.93.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over 0.91% to $50.93 now.
- The 52-week high stock price for ZTOP is $52.75, representing a 3.57% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZTOP is $50.84, indicating a -0.18% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $50.93 | $50.93 | $0.00 | 131.0 | +0.18% |
| Sep 18, 2026 | $50.84 | $50.84 | $0.00 | 15.00 | -0.18% |
| Sep 17, 2026 | $50.93 | $50.90 | $0.035 | 168.0 | +0.30% |
| Sep 16, 2026 | $50.91 | $50.78 | $0.129 | 611.0 | -0.35% |
| Sep 15, 2026 | $50.96 | $50.96 | $0.00 | 25.00 | -0.13% |
| Sep 14, 2026 | $51.07 | $51.02 | $0.0458 | 2,286.0 | -0.15% |
| Sep 11, 2026 | $51.40 | $51.10 | $0.3009 | 5,262.0 | +0.16% |
| Sep 10, 2026 | $51.12 | $51.02 | $0.10 | 286.0 | -0.45% |
| Sep 09, 2026 | $51.31 | $51.25 | $0.06 | 1,694.0 | -0.19% |
| Sep 08, 2026 | $51.39 | $51.34 | $0.044 | 792.0 | -0.05% |
| Sep 04, 2026 | $51.37 | $51.37 | $0.00 | 12.00 | +0.01% |
| Sep 03, 2026 | $51.65 | $51.27 | $0.38 | 1,438.0 | +0.12% |
| Sep 02, 2026 | $51.32 | $51.30 | $0.02 | 1,274.0 | +0.03% |
| Sep 01, 2026 | $51.29 | $51.29 | $0.00 | 198.0 | -0.36% |
| Aug 31, 2026 | $51.48 | $51.48 | $0.00 | 49.00 | +0.14% |
| Aug 28, 2026 | $51.41 | $51.41 | $0.00 | 113.0 | -0.17% |
| Aug 27, 2026 | $51.49 | $51.49 | $0.00 | 38.00 | +0.05% |
| Aug 26, 2026 | $51.47 | $51.47 | $0.00 | 261.0 | -0.08% |
| Aug 25, 2026 | $51.51 | $51.51 | $0.00 | 15.00 | +0.24% |
| Aug 24, 2026 | $51.38 | $51.38 | $0.00 | 23.00 | +0.07% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.65 | $50.78 | $0.87 | 14,323.0 | -1.06% |
| Aug, 2026 | $51.98 | $51.29 | $0.6876 | 13,913.0 | +0.37% |
| Jul, 2026 | $51.78 | $51.08 | $0.70 | 5,859.0 | -0.68% |
| Jun, 2026 | $51.99 | $51.56 | $0.43 | 14,964.0 | -0.53% |
| May, 2026 | $52.11 | $51.31 | $0.8008 | 29,032.0 | -0.15% |
| Apr, 2026 | $52.27 | $51.49 | $0.7839 | 4,842.0 | +1.12% |
| Mar, 2026 | $52.24 | $50.84 | $1.40 | 15,965.0 | -1.64% |
| Feb, 2026 | $52.69 | $52.21 | $0.48 | 41,590.0 | -0.26% |
| Jan, 2026 | $52.56 | $52.20 | $0.3569 | 90,620.0 | +0.35% |
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.33 | $51.98 | $0.345 | 26,176.0 | +0.00% |
| Nov, 2025 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):