Get the Stockscreener App
51.63
0.31%
0.1601
After Hours:
51.63
-0.000100
-0.00%
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of March 16, 2026, is $51.63.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over 2.29% to $51.63 now.
- The 52-week high stock price for ZTOP is $52.75, representing a 2.17% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZTOP is $50.47, indicating a -2.24% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $51.63 | $51.63 | $0.00 | 25.00 | +0.31% |
| Mar 13, 2026 | $51.47 | $51.47 | $0.00 | 2.00 | -0.21% |
| Mar 12, 2026 | $51.58 | $51.58 | $0.00 | 21.00 | -0.64% |
| Mar 11, 2026 | $51.91 | $51.91 | $0.00 | 13.00 | -0.21% |
| Mar 10, 2026 | $52.02 | $52.02 | $0.00 | 109.0 | -0.09% |
| Mar 09, 2026 | $52.06 | $52.06 | $0.00 | 1.00 | +0.36% |
| Mar 06, 2026 | $51.88 | $51.88 | $0.00 | 5.00 | -0.35% |
| Mar 05, 2026 | $52.15 | $52.03 | $0.12 | 654.0 | -0.23% |
| Mar 04, 2026 | $52.21 | $52.18 | $0.03 | 3,870.0 | +0.06% |
| Mar 03, 2026 | $52.19 | $52.10 | $0.09 | 2,735.0 | -0.03% |
| Mar 02, 2026 | $52.24 | $52.14 | $0.10 | 6,263.0 | -0.20% |
| Feb 27, 2026 | $52.28 | $52.21 | $0.0701 | 1,702.0 | -0.14% |
| Feb 26, 2026 | $52.35 | $52.29 | $0.0596 | 2,218.0 | -0.03% |
| Feb 25, 2026 | $52.36 | $52.33 | $0.03 | 3,341.0 | +0.02% |
| Feb 24, 2026 | $52.35 | $52.33 | $0.02 | 1,705.0 | -0.02% |
| Feb 23, 2026 | $52.40 | $52.35 | $0.045 | 10,530.0 | -0.15% |
| Feb 20, 2026 | $52.44 | $52.44 | $0.00 | 24.00 | +0.09% |
| Feb 19, 2026 | $52.39 | $52.39 | $0.00 | 11.00 | -0.01% |
| Feb 18, 2026 | $52.40 | $52.40 | $0.00 | 153.0 | +0.22% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.24 | $51.47 | $0.77 | 13,723.0 | -1.23% |
| Feb, 2026 | $52.69 | $52.21 | $0.48 | 41,590.0 | -0.26% |
| Jan, 2026 | $52.56 | $52.20 | $0.3569 | 90,620.0 | +0.35% |
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.33 | $51.98 | $0.345 | 26,176.0 | +0.00% |
| Nov, 2025 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):