Get the Stockscreener App
52.28
0.01%
0.0027
After Hours:
52.31
0.03
+0.06%
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of December 05, 2025, is $52.28.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over 3.58% to $52.28 now.
- The 52-week high stock price for ZTOP is $52.75, representing a 0.90% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZTOP is $50.47, indicating a -3.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $52.31 | $52.28 | $0.03 | 403.0 | +0.01% |
| Dec 04, 2025 | $52.28 | $52.28 | $0.00 | 130.0 | -0.10% |
| Dec 03, 2025 | $52.33 | $52.33 | $0.00 | 3.00 | +0.18% |
| Dec 02, 2025 | $52.23 | $52.23 | $0.00 | 27.00 | +0.17% |
| Dec 01, 2025 | $52.15 | $52.09 | $0.0563 | 611.0 | -0.12% |
| Nov 28, 2025 | $52.21 | $52.21 | $0.00 | 14.00 | +0.02% |
| Nov 26, 2025 | $52.20 | $52.20 | $0.00 | 78.00 | +0.17% |
| Nov 25, 2025 | $52.11 | $51.94 | $0.1672 | 1,472.0 | +0.31% |
| Nov 24, 2025 | $51.96 | $51.93 | $0.03 | 12,483.0 | +0.20% |
| Nov 21, 2025 | $51.84 | $51.84 | $0.00 | 14.00 | +0.33% |
| Nov 20, 2025 | $51.67 | $51.67 | $0.00 | 24.00 | -0.06% |
| Nov 19, 2025 | $51.70 | $51.70 | $0.00 | 135.0 | +0.01% |
| Nov 18, 2025 | $51.70 | $51.70 | $0.00 | 5.00 | -0.43% |
| Nov 17, 2025 | $51.92 | $51.92 | $0.00 | 3.00 | -0.24% |
| Nov 14, 2025 | $52.10 | $52.04 | $0.0576 | 241.0 | +0.08% |
| Nov 13, 2025 | $52.00 | $52.00 | $0.00 | 21.00 | -0.28% |
| Nov 12, 2025 | $52.15 | $52.13 | $0.015 | 812.0 | -0.23% |
| Nov 11, 2025 | $52.27 | $52.25 | $0.0211 | 341.0 | +0.05% |
| Nov 10, 2025 | $52.63 | $52.24 | $0.39 | 2,068.0 | +0.37% |
| Nov 07, 2025 | $52.05 | $52.05 | $0.00 | 164.0 | +0.06% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.33 | $52.09 | $0.24 | 1,577.0 | +0.14% |
| Nov, 2025 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):