Get the Stockscreener App
49.79
0.30%
-0.15
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of October 14, 2026, is $49.79.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $49.53 on October 01, 2026. Since then, F M High Yield 100 Etf's stock price has risen over 0.52% to $49.79 now.
- The 52-week high stock price for ZTOP is $52.69, representing a 5.82% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZTOP is $49.53, indicating a -0.52% decrease from the current share price, occurred on October 01, 2026.
- The closing price of F M High Yield 100 Etf (ZTOP) stock in the beginning of 2025 was $50.75. The stock closed the year at $52.23, a gain of over 2.90% for the year.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.80 | $49.78 | $0.02 | 279.0 | -0.30% |
| Oct 13, 2026 | $50.00 | $49.94 | $0.06 | 109.0 | -0.32% |
| Oct 12, 2026 | $50.10 | $50.04 | $0.06 | 262.0 | +0.07% |
| Oct 09, 2026 | $50.06 | $50.06 | $0.00 | 13.00 | +0.11% |
| Oct 08, 2026 | $50.01 | $49.88 | $0.13 | 501.0 | -0.05% |
| Oct 07, 2026 | $50.03 | $50.03 | $0.00 | 55.00 | -0.11% |
| Oct 06, 2026 | $50.09 | $50.09 | $0.00 | 75.00 | +0.44% |
| Oct 05, 2026 | $49.94 | $49.85 | $0.092 | 3,591.0 | +0.05% |
| Oct 02, 2026 | $49.84 | $49.84 | $0.00 | 128.0 | +0.03% |
| Oct 01, 2026 | $49.83 | $49.53 | $0.3023 | 7,068.0 | +0.04% |
| Sep 30, 2026 | $49.81 | $49.81 | $0.00 | 24.00 | -0.27% |
| Sep 29, 2026 | $50.03 | $49.71 | $0.32 | 7,555.0 | -0.37% |
| Sep 28, 2026 | $50.20 | $50.13 | $0.06 | 431.0 | -0.53% |
| Sep 25, 2026 | $50.40 | $50.40 | $0.00 | 42.00 | -0.07% |
| Sep 24, 2026 | $50.49 | $50.44 | $0.055 | 370.0 | -0.27% |
| Sep 23, 2026 | $50.70 | $50.57 | $0.13 | 193.0 | -0.70% |
| Sep 22, 2026 | $50.92 | $50.92 | $0.00 | 159.0 | -0.01% |
| Sep 21, 2026 | $50.93 | $50.93 | $0.00 | 131.0 | +0.18% |
| Sep 18, 2026 | $50.84 | $50.84 | $0.00 | 15.00 | -0.18% |
| Sep 17, 2026 | $50.93 | $50.90 | $0.035 | 168.0 | +0.30% |
| Sep 16, 2026 | $50.91 | $50.78 | $0.129 | 611.0 | -0.35% |
| Sep 15, 2026 | $50.96 | $50.96 | $0.00 | 25.00 | -0.13% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.10 | $49.53 | $0.57 | 12,081.0 | -0.05% |
| Sep, 2026 | $51.65 | $49.71 | $1.94 | 22,966.0 | -3.23% |
| Aug, 2026 | $51.98 | $51.29 | $0.6876 | 13,913.0 | +0.37% |
| Jul, 2026 | $51.78 | $51.08 | $0.70 | 5,859.0 | -0.68% |
| Jun, 2026 | $51.99 | $51.56 | $0.43 | 14,964.0 | -0.53% |
| May, 2026 | $52.11 | $51.31 | $0.8008 | 29,032.0 | -0.15% |
| Apr, 2026 | $52.27 | $51.49 | $0.7839 | 4,842.0 | +1.12% |
| Mar, 2026 | $52.24 | $50.84 | $1.40 | 15,965.0 | -1.64% |
| Feb, 2026 | $52.69 | $52.21 | $0.48 | 41,590.0 | -0.26% |
| Jan, 2026 | $52.56 | $52.20 | $0.3569 | 90,620.0 | +0.35% |
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.33 | $51.98 | $0.345 | 26,176.0 | +0.00% |
| Nov, 2025 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.10%
0.26%
Cap:
|
Volume (24h):