Get the Stockscreener App
0.00
0.07%
-51.24
After Hours:
51.31
51.31
+
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of April 28, 2025, is $0.00.
- F M High Yield 100 Etf all-time high stock price is $51.30, occurred on April 25, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ZTOP is $51.30, representing a increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for ZTOP is $50.47, indicating a decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 25, 2025 | $51.30 | $51.30 | $0.00 | 0.00 | +0.10% |
| Apr 24, 2025 | $51.24 | $51.24 | $0.00 | 7.00 | +0.59% |
| Apr 23, 2025 | $50.94 | $50.94 | $0.00 | 43.00 | +0.52% |
| Apr 22, 2025 | $50.68 | $50.65 | $0.03 | 13,663.0 | +0.41% |
| Apr 21, 2025 | $50.49 | $50.47 | $0.0174 | 115.0 | -0.55% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.30 | $0.00 | $51.30 | 36,084.0 | +0.00% |
0.45%
0.01%
Cap:
|
Volume (24h):