Get the Stockscreener App
52.60
0.10%
0.055
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of February 13, 2026, is $52.60.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over 4.21% to $52.60 now.
- The 52-week high stock price for ZTOP is $52.75, representing a 0.28% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZTOP is $50.47, indicating a -4.04% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $52.60 | $52.60 | $0.00 | 3.00 | +0.10% |
| Feb 12, 2026 | $52.55 | $52.55 | $0.00 | 111.0 | -0.08% |
| Feb 11, 2026 | $52.59 | $52.59 | $0.00 | 6.00 | +0.03% |
| Feb 10, 2026 | $52.57 | $52.57 | $0.00 | 7.00 | -0.01% |
| Feb 09, 2026 | $52.58 | $52.58 | $0.00 | 3.00 | +0.07% |
| Feb 06, 2026 | $52.54 | $52.54 | $0.00 | 53.00 | +0.19% |
| Feb 05, 2026 | $52.49 | $52.38 | $0.107 | 4,012.0 | +0.06% |
| Feb 04, 2026 | $52.41 | $52.41 | $0.00 | 4.00 | -0.03% |
| Feb 03, 2026 | $52.55 | $52.43 | $0.12 | 392.0 | -0.02% |
| Feb 02, 2026 | $52.69 | $52.44 | $0.25 | 17,042.0 | +0.06% |
| Jan 30, 2026 | $52.41 | $52.41 | $0.00 | 41.00 | +0.08% |
| Jan 29, 2026 | $52.37 | $52.37 | $0.00 | 22.00 | +0.00% |
| Jan 28, 2026 | $52.38 | $52.37 | $0.01 | 20,003.0 | -0.12% |
| Jan 27, 2026 | $52.44 | $52.44 | $0.00 | 3.00 | -0.04% |
| Jan 26, 2026 | $52.46 | $52.45 | $0.0054 | 48,084.0 | -0.03% |
| Jan 23, 2026 | $52.47 | $52.47 | $0.00 | 25.00 | -0.06% |
| Jan 22, 2026 | $52.50 | $52.50 | $0.00 | 13.00 | +0.19% |
| Jan 21, 2026 | $52.40 | $52.40 | $0.00 | 12.00 | +0.17% |
| Jan 20, 2026 | $52.31 | $52.31 | $0.00 | 148.0 | -0.21% |
| Jan 16, 2026 | $52.42 | $52.42 | $0.00 | 28.00 | -0.23% |
| Jan 15, 2026 | $52.54 | $52.51 | $0.03 | 236.0 | +0.08% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $52.69 | $52.38 | $0.307 | 21,636.0 | +0.36% |
| Jan, 2026 | $52.56 | $52.20 | $0.3569 | 90,620.0 | +0.35% |
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.33 | $51.98 | $0.345 | 26,176.0 | +0.00% |
| Nov, 2025 | $52.63 | $51.67 | $0.9606 | 18,072.0 | +0.02% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):