Get the Stockscreener App
52.05
0.06%
0.0325
F M High Yield 100 Etf Stock (ZTOP) Price History
The historical daily chart and data for F M High Yield 100 Etf stock (ZTOP), show that the latest closing stock price as of November 07, 2025, is $52.05.
- F M High Yield 100 Etf all-time high stock price is $52.75, occurred on September 15, 2025.
- The lowest F M High Yield 100 Etf stock price recorded was $50.47 on April 21, 2025. Since then, F M High Yield 100 Etf's stock price has risen over 3.12% to $52.05 now.
- The 52-week high stock price for ZTOP is $52.75, representing a 1.35% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ZTOP is $50.47, indicating a -3.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about ZTOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $52.05 | $52.05 | $0.00 | 164.0 | +0.06% |
| Nov 06, 2025 | $52.02 | $52.02 | $0.00 | 28.00 | +0.02% |
| Nov 05, 2025 | $52.01 | $52.01 | $0.00 | 3.00 | +0.06% |
| Nov 04, 2025 | $51.98 | $51.98 | $0.00 | 84.00 | -0.06% |
| Nov 03, 2025 | $52.00 | $52.00 | $0.00 | 82.00 | -0.37% |
| Oct 31, 2025 | $52.28 | $52.13 | $0.155 | 2,106.0 | +0.00% |
| Oct 30, 2025 | $52.20 | $52.20 | $0.00 | 6.00 | -0.13% |
| Oct 29, 2025 | $52.27 | $52.27 | $0.00 | 269.0 | -0.21% |
| Oct 28, 2025 | $52.38 | $52.38 | $0.00 | 2.00 | -0.10% |
| Oct 27, 2025 | $52.43 | $52.43 | $0.00 | 12.00 | +0.22% |
| Oct 24, 2025 | $52.31 | $52.28 | $0.0277 | 2,126.0 | +0.34% |
| Oct 23, 2025 | $52.13 | $52.13 | $0.00 | 32.00 | +0.02% |
| Oct 22, 2025 | $52.12 | $52.12 | $0.00 | 32.00 | -0.16% |
| Oct 21, 2025 | $52.20 | $52.20 | $0.00 | 50.00 | +0.08% |
| Oct 20, 2025 | $52.16 | $52.16 | $0.00 | 277.0 | +0.30% |
| Oct 17, 2025 | $52.01 | $51.87 | $0.14 | 973.0 | -0.45% |
| Oct 16, 2025 | $52.36 | $52.24 | $0.1153 | 157.0 | -0.25% |
| Oct 15, 2025 | $52.38 | $52.38 | $0.00 | 15.00 | +0.33% |
| Oct 14, 2025 | $52.20 | $52.20 | $0.00 | 8.00 | +0.10% |
| Oct 13, 2025 | $52.16 | $52.16 | $0.00 | 1.00 | +0.49% |
| Oct 10, 2025 | $51.97 | $51.90 | $0.07 | 339.0 | -0.49% |
| Oct 09, 2025 | $52.18 | $52.16 | $0.025 | 189.0 | -0.31% |
F M High Yield 100 Etf Stock (ZTOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M High Yield 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M High Yield 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M High Yield 100 Etf Stock (ZTOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.05 | $51.98 | $0.0725 | 525.0 | -0.28% |
| Oct, 2025 | $52.56 | $51.87 | $0.6869 | 18,060.0 | -0.54% |
| Sep, 2025 | $52.75 | $52.12 | $0.6291 | 15,383.0 | +0.41% |
| Aug, 2025 | $52.42 | $51.88 | $0.54 | 7,224.0 | +0.46% |
| Jul, 2025 | $52.33 | $51.87 | $0.465 | 18,701.0 | -0.36% |
| Jun, 2025 | $52.22 | $51.56 | $0.66 | 296,338.0 | +1.13% |
| May, 2025 | $51.87 | $51.22 | $0.652 | 36,589.0 | +0.88% |
| Apr, 2025 | $51.42 | $50.47 | $0.9489 | 36,090.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):