Get the Stockscreener App
0.000001
0.00%
0.00
Zoom Technologies Inc Stock (ZTNO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Zoom Technologies Inc Stock (ZTNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoom Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoom Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoom Technologies Inc Stock (ZTNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 8,759.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,938.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 630.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 106.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 4,277.0 | +0.00% |
Zoom Technologies Inc Stock (ZTNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,950.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 287.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 809.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,695.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 2,377.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 412.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 5,529.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,865.0 | +0.00% |
Zoom Technologies Inc Stock (ZTNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 3,025.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 1,200.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 1,206.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,347.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 2,667.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 8,112.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 8,296.0 | +0.00% |
| May, 2023 | $0.0003 | $0.00 | $0.000299 | 7,420.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 2,160.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,056.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 670.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):