Get the Stockscreener App
50.55
0.26%
-0.1303
After Hours:
50.56
0.01
+0.02%
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History
The historical daily chart and data for F M 10 Year Investment Grade Corporate Bond Etf stock (ZTEN), show that the latest closing stock price as of April 06, 2026, is $50.55.
- F M 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
- The lowest F M 10 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 08, 2024. Since then, F M 10 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.55 now.
- The 52-week high stock price for ZTEN is $52.15, representing a 3.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ZTEN is $48.02, indicating a -5.00% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ZTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $50.66 | $50.55 | $0.11 | 1,013.0 | -0.26% |
| Apr 02, 2026 | $50.70 | $50.61 | $0.09 | 4,461.0 | +0.43% |
| Apr 01, 2026 | $50.58 | $50.46 | $0.1199 | 3,860.0 | +0.04% |
| Mar 31, 2026 | $50.45 | $50.31 | $0.1362 | 2,157.0 | +0.69% |
| Mar 30, 2026 | $50.20 | $50.10 | $0.0987 | 6,225.0 | +0.19% |
| Mar 27, 2026 | $50.09 | $49.93 | $0.16 | 3,513.0 | -0.18% |
| Mar 26, 2026 | $50.37 | $50.10 | $0.2735 | 6,425.0 | -0.90% |
| Mar 25, 2026 | $50.62 | $50.55 | $0.0734 | 8,268.0 | +0.41% |
| Mar 24, 2026 | $50.38 | $50.25 | $0.13 | 2,671.0 | -0.28% |
| Mar 23, 2026 | $50.53 | $50.26 | $0.27 | 5,865.0 | +0.77% |
| Mar 20, 2026 | $50.31 | $50.10 | $0.2094 | 3,487.0 | -1.19% |
| Mar 19, 2026 | $50.71 | $50.56 | $0.1458 | 1,073.0 | +0.16% |
| Mar 18, 2026 | $50.77 | $50.62 | $0.145 | 1,113.0 | -0.42% |
| Mar 17, 2026 | $50.88 | $50.79 | $0.09 | 2,794.0 | +0.47% |
| Mar 16, 2026 | $50.65 | $50.57 | $0.08 | 1,726.0 | +0.62% |
| Mar 13, 2026 | $50.66 | $50.29 | $0.37 | 6,625.0 | -0.38% |
| Mar 12, 2026 | $50.76 | $50.45 | $0.31 | 6,806.0 | -0.60% |
| Mar 11, 2026 | $50.91 | $50.79 | $0.1239 | 1,631.0 | -0.74% |
| Mar 10, 2026 | $51.39 | $51.16 | $0.225 | 8,115.0 | -0.45% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.70 | $50.46 | $0.24 | 10,347.0 | +0.21% |
| Mar, 2026 | $51.60 | $49.93 | $1.67 | 99,807.0 | -2.47% |
| Feb, 2026 | $51.96 | $50.99 | $0.97 | 62,303.0 | +1.11% |
| Jan, 2026 | $51.54 | $51.03 | $0.5095 | 50,245.0 | -0.29% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.72 | $51.23 | $0.49 | 36,725.0 | -0.77% |
| Nov, 2025 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| Oct, 2025 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| Sep, 2025 | $51.87 | $50.43 | $1.44 | 33,342.0 | +1.26% |
| Aug, 2025 | $50.98 | $50.53 | $0.4524 | 729,246.0 | +0.72% |
| Jul, 2025 | $50.66 | $49.82 | $0.84 | 116,793.0 | -0.51% |
| Jun, 2025 | $50.76 | $49.26 | $1.50 | 140,687.0 | +1.85% |
| May, 2025 | $49.84 | $48.97 | $0.8652 | 68,085.0 | -0.36% |
| Apr, 2025 | $50.46 | $48.02 | $2.44 | 234,963.0 | -0.52% |
| Mar, 2025 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| Feb, 2025 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| Jan, 2025 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| Nov, 2024 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| Oct, 2024 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| Sep, 2024 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| Aug, 2024 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| Jul, 2024 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| Jun, 2024 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| May, 2024 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| Apr, 2024 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| Mar, 2024 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| Feb, 2024 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| Jan, 2024 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.43%
Cap:
|
Volume (24h):