Get the Stockscreener App
47.66
0.05%
0.0229
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History
The historical daily chart and data for F M 10 Year Investment Grade Corporate Bond Etf stock (ZTEN), show that the latest closing stock price as of October 14, 2026, is $47.66.
- F M 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.15, occurred on October 28, 2025.
- The lowest F M 10 Year Investment Grade Corporate Bond Etf stock price recorded was $47.15 on October 01, 2026. Since then, F M 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 1.08% to $47.66 now.
- The 52-week high stock price for ZTEN is $52.15, representing a 9.42% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ZTEN is $47.15, indicating a -1.07% decrease from the current share price, occurred on October 01, 2026.
- The closing price of F M 10 Year Investment Grade Corporate Bond Etf (ZTEN) stock in the beginning of 2025 was $49.16. The stock closed the year at $51.30, a gain of over 4.37% for the year.
The table below shows more information about ZTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.66 | $47.66 | $0.00 | 65.00 | +0.05% |
| Oct 13, 2026 | $47.64 | $47.63 | $0.0088 | 916.0 | -0.01% |
| Oct 12, 2026 | $47.64 | $47.64 | $0.00 | 41.00 | +0.11% |
| Oct 09, 2026 | $47.59 | $47.59 | $0.00 | 9.00 | -0.12% |
| Oct 08, 2026 | $47.65 | $47.57 | $0.0759 | 457.0 | +0.47% |
| Oct 07, 2026 | $47.42 | $47.32 | $0.0997 | 297.0 | -0.05% |
| Oct 06, 2026 | $47.45 | $47.45 | $0.00 | 133.0 | +0.37% |
| Oct 05, 2026 | $47.29 | $47.15 | $0.14 | 8,466.0 | -0.09% |
| Oct 02, 2026 | $47.61 | $47.31 | $0.30 | 1,176.0 | -0.34% |
| Oct 01, 2026 | $47.47 | $47.15 | $0.3241 | 3,763.0 | +0.27% |
| Sep 30, 2026 | $47.40 | $47.35 | $0.053 | 1,163.0 | -0.13% |
| Sep 29, 2026 | $47.49 | $47.30 | $0.195 | 2,915.0 | -0.08% |
| Sep 28, 2026 | $47.45 | $47.36 | $0.0892 | 329.0 | -1.12% |
| Sep 25, 2026 | $47.99 | $47.97 | $0.02 | 1,647.0 | +0.03% |
| Sep 24, 2026 | $47.97 | $47.97 | $0.00 | 22.00 | -0.69% |
| Sep 23, 2026 | $48.57 | $48.30 | $0.2663 | 713.0 | -1.12% |
| Sep 22, 2026 | $48.88 | $48.77 | $0.11 | 480.0 | -0.02% |
| Sep 21, 2026 | $48.86 | $48.82 | $0.0404 | 232.0 | +0.33% |
| Sep 18, 2026 | $48.73 | $48.64 | $0.09 | 4,930.0 | -0.35% |
| Sep 17, 2026 | $48.88 | $48.74 | $0.14 | 7,366.0 | +0.64% |
| Sep 16, 2026 | $48.77 | $48.51 | $0.26 | 17,754.0 | +0.07% |
| Sep 15, 2026 | $48.55 | $48.47 | $0.085 | 16,180.0 | +0.02% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.66 | $47.15 | $0.5078 | 15,323.0 | +0.66% |
| Sep, 2026 | $49.24 | $47.30 | $1.95 | 84,891.0 | -3.84% |
| Aug, 2026 | $49.87 | $49.24 | $0.6301 | 35,753.0 | -0.29% |
| Jul, 2026 | $50.46 | $49.32 | $1.14 | 19,788.0 | -2.06% |
| Jun, 2026 | $50.83 | $50.08 | $0.7553 | 68,176.0 | -0.17% |
| May, 2026 | $50.83 | $49.71 | $1.12 | 46,001.0 | +0.17% |
| Apr, 2026 | $51.26 | $50.34 | $0.9224 | 57,082.0 | -0.05% |
| Mar, 2026 | $51.60 | $49.93 | $1.67 | 99,809.0 | -2.47% |
| Feb, 2026 | $51.96 | $50.99 | $0.97 | 62,318.0 | +1.11% |
| Jan, 2026 | $51.54 | $51.03 | $0.5095 | 50,245.0 | -0.29% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.72 | $51.23 | $0.49 | 36,728.0 | -0.77% |
| Nov, 2025 | $51.94 | $51.10 | $0.835 | 18,764.0 | +0.70% |
| Oct, 2025 | $52.15 | $51.34 | $0.805 | 50,057.0 | -0.01% |
| Sep, 2025 | $51.53 | $51.30 | $0.23 | 2,775.0 | +4.78% |
| Jan, 2025 | $49.16 | $49.12 | $0.04 | 631.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):