50.16
price up icon0.04%   0.0214
after-market After Hours: 50.16 -0.0014 -0.00%
loading

F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History

The historical daily chart and data for F M 10 Year Investment Grade Corporate Bond Etf stock (ZTEN), show that the latest closing stock price as of November 22, 2024, is $50.16.
  • F M 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
  • The lowest F M 10 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 08, 2024. Since then, F M 10 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.16 now.
  • The 52-week high stock price for ZTEN is $52.33, representing a 4.32% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for ZTEN is $48.28, indicating a -3.75% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about ZTEN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $50.16 $50.16 $0.00 109.0 +0.04%
Nov 21, 2024 $50.17 $50.14 $0.03 918.0 -0.08%
Nov 20, 2024 $50.21 $50.12 $0.09 3,390.0 -0.09%
Nov 19, 2024 $50.32 $50.23 $0.0933 2,076.0 +0.21%
Nov 18, 2024 $50.12 $50.12 $0.00 5.00 +0.21%
Nov 15, 2024 $50.02 $50.02 $0.00 2.00 +0.05%
Nov 14, 2024 $50.11 $49.99 $0.1157 3,302.0 -0.06%
Nov 13, 2024 $50.03 $50.03 $0.00 103.0 -0.17%
Nov 12, 2024 $50.11 $50.11 $0.00 2.00 -0.76%
Nov 11, 2024 $50.49 $50.49 $0.00 8.00 -0.20%
Nov 08, 2024 $50.60 $50.60 $0.00 85.00 +0.22%
Nov 07, 2024 $50.52 $50.45 $0.07 7,636.0 +1.06%
Nov 06, 2024 $49.97 $49.94 $0.03 5,219.0 -0.86%
Nov 05, 2024 $50.39 $50.12 $0.2717 5,172.0 +0.39%
Nov 04, 2024 $50.30 $50.19 $0.1092 1,138.0 +0.58%
Nov 01, 2024 $50.22 $49.91 $0.3149 23,321.0 -0.91%
Oct 31, 2024 $50.47 $50.36 $0.1064 208.0 -0.22%
Oct 30, 2024 $50.62 $50.48 $0.1441 40,939.0 -0.19%
Oct 29, 2024 $50.57 $50.51 $0.0637 34,109.0 +0.11%
Oct 28, 2024 $50.57 $50.52 $0.0501 400.0 -0.10%
Oct 25, 2024 $50.57 $50.57 $0.00 15.00 -0.22%

F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.60 $49.91 $0.6931 52,595.0 -0.40%
Oct, 2024 $52.12 $50.36 $1.76 101,934.0 -3.19%
Sep, 2024 $52.33 $51.27 $1.06 68,602.0 +1.18%
Aug, 2024 $51.72 $50.50 $1.22 49,912.0 +1.51%
Jul, 2024 $50.65 $48.99 $1.66 47,391.0 +2.29%
Jun, 2024 $50.01 $49.23 $0.7845 16,588.0 +0.31%
May, 2024 $49.65 $48.33 $1.32 10,364.0 +1.79%
Apr, 2024 $49.71 $48.28 $1.43 25,653.0 -3.18%
Mar, 2024 $50.15 $49.25 $0.90 34,578.0 +0.80%
Feb, 2024 $50.90 $49.35 $1.55 38,006.0 -1.48%
Jan, 2024 $50.58 $49.75 $0.83 27,060.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):