Zentek Ltd (ZTEK)

Overview News Price History Discussions Forecast

Zentek Ltd Stock (ZTEK) Price History

The historical daily chart and data for Zentek Ltd stock (ZTEK), show that the latest closing stock price as of May 16, 2024, is $1.165.

Zentek Ltd all-time high stock price is $2.59, occurred on May 05, 2022.
The lowest Zentek Ltd stock price recorded was $0.975 on December 26, 2023. Since then, Zentek Ltd's stock price has risen over 19.49% to $1.165 now.
The 52-week high stock price for ZTEK is $1.7494, representing a 50.16% increase from the current share price, occurred on June 07, 2023.
The 52-week low stock price for ZTEK is $0.975, indicating a -16.31% decrease from the current share price, occurred on December 26, 2023.
The closing price of Zentek Ltd (ZTEK) stock in the beginning of 2023 was $2.53. The stock closed the year at $2.35, a loss of over -7.11% for the year.

The table below shows more information about ZTEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$1.18	$1.11	$0.07	37,587.0	+2.19%
May 15, 2024	$1.15	$1.09	$0.055	40,752.0	+2.71%
May 14, 2024	$1.13	$1.09	$0.04	48,733.0	+1.56%
May 13, 2024	$1.21	$1.09	$0.12	79,120.0	-7.39%
May 10, 2024	$1.18	$1.09	$0.09	23,449.0	+4.42%
May 09, 2024	$1.25	$1.04	$0.21	144,519.0	+4.63%
May 08, 2024	$1.13	$1.06	$0.07	11,811.0	-5.26%
May 07, 2024	$1.14	$1.04	$0.10	41,407.0	+4.59%
May 06, 2024	$1.15	$1.05	$0.10	65,429.0	+4.81%
May 03, 2024	$1.07	$1.03	$0.04	7,085.0	+0.97%
May 02, 2024	$1.06	$1.02	$0.0435	16,265.0	+0.99%
May 01, 2024	$1.05	$1.00	$0.0485	26,601.0	-1.93%
Apr 30, 2024	$1.08	$1.02	$0.06	24,835.0	+0.00%
Apr 29, 2024	$1.11	$1.04	$0.07	15,607.0	-1.89%
Apr 26, 2024	$1.10	$1.03	$0.0697	24,173.0	-0.93%
Apr 25, 2024	$1.16	$1.06	$0.10	18,596.0	-6.96%
Apr 24, 2024	$1.15	$1.09	$0.0649	14,225.0	+2.68%
Apr 23, 2024	$1.15	$1.10	$0.05	15,234.0	+0.90%
Apr 22, 2024	$1.11	$1.01	$0.10	9,689.0	+6.73%
Apr 19, 2024	$1.10	$1.02	$0.08	24,678.0	-6.27%
Apr 18, 2024	$1.13	$1.06	$0.0684	5,864.0	-0.93%
Apr 17, 2024	$1.17	$1.10	$0.066	14,965.0	-0.88%

Zentek Ltd Stock (ZTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zentek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zentek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zentek Ltd Stock (ZTEK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.25	$1.00	$0.25	580,345.0	+12.02%
Apr, 2024	$1.25	$1.01	$0.24	453,301.0	-13.48%
Mar, 2024	$1.34	$1.15	$0.19	391,631.0	-0.65%
Feb, 2024	$1.48	$1.12	$0.36	377,277.0	-11.68%
Jan, 2024	$1.59	$1.07	$0.52	511,017.0	+26.85%

Zentek Ltd Stock (ZTEK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.32	$0.975	$0.345	523,691.0	-13.60%
Nov, 2023	$1.37	$1.01	$0.36	498,575.0	-7.08%
Oct, 2023	$1.35	$1.10	$0.2488	398,764.0	+7.19%
Sep, 2023	$1.43	$1.18	$0.25	448,752.0	-9.71%
Aug, 2023	$1.66	$1.30	$0.36	563,140.0	-12.58%
Jul, 2023	$1.69	$1.50	$0.19	385,901.0	+1.27%
Jun, 2023	$1.75	$1.55	$0.1994	293,774.0	-5.42%
May, 2023	$1.71	$1.34	$0.37	481,312.0	+11.41%
Apr, 2023	$1.71	$1.48	$0.23	477,401.0	-2.61%
Mar, 2023	$1.59	$1.32	$0.27	495,082.0	+0.00%