Get the Stockscreener App
3.68
36.30%
0.98
ZTE Corp. - Class H Stock (ZTCOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZTE Corp. - Class H Stock (ZTCOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZTE Corp. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTCOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZTE Corp. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZTE Corp. - Class H Stock (ZTCOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.68 | $2.90 | $0.78 | 7,820.0 | +36.30% |
| Apr, 2026 | $2.70 | $2.70 | $0.00 | 1,300.0 | -7.85% |
| Mar, 2026 | $3.45 | $2.70 | $0.7499 | 300.0 | -16.29% |
| Jan, 2026 | $4.10 | $3.41 | $0.688 | 5,696.0 | -14.84% |
ZTE Corp. - Class H Stock (ZTCOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.11 | $4.11 | $0.00 | 260.0 | +2.75% |
| Nov, 2025 | $4.15 | $3.22 | $0.93 | 4,582.0 | -26.61% |
| Oct, 2025 | $5.45 | $4.32 | $1.13 | 33,535.0 | +24.00% |
| Sep, 2025 | $4.55 | $3.95 | $0.60 | 30,538.0 | -1.78% |
| Aug, 2025 | $4.62 | $2.68 | $1.94 | 7,232.0 | +59.23% |
| Jul, 2025 | $3.50 | $2.81 | $0.69 | 12,029.0 | -2.63% |
| Jun, 2025 | $3.22 | $2.89 | $0.334 | 22,915.0 | +5.52% |
| May, 2025 | $3.00 | $2.73 | $0.265 | 56,204.0 | +11.72% |
| Apr, 2025 | $3.00 | $2.23 | $0.7712 | 7,123.0 | -23.50% |
| Mar, 2025 | $3.80 | $3.06 | $0.74 | 180,525.0 | -15.12% |
| Feb, 2025 | $4.10 | $3.12 | $0.9799 | 102,213.0 | +12.54% |
| Jan, 2025 | $3.50 | $3.05 | $0.45 | 82,224.0 | +23.16% |
ZTE Corp. - Class H Stock (ZTCOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $1.98 | $1.12 | 3,876.0 | +0.74% |
| Nov, 2024 | $2.80 | $2.45 | $0.35 | 7,258.0 | +17.39% |
| Oct, 2024 | $3.50 | $2.00 | $1.50 | 13,590.0 | -14.31% |
| Sep, 2024 | $2.68 | $1.82 | $0.865 | 12,090.0 | +24.84% |
| Aug, 2024 | $2.15 | $1.85 | $0.30 | 78,260.0 | +2.87% |
| Jul, 2024 | $2.60 | $2.02 | $0.5805 | 6,959.0 | +4.50% |
| Jun, 2024 | $2.24 | $2.00 | $0.24 | 18,341.0 | -6.76% |
| May, 2024 | $2.19 | $2.02 | $0.17 | 1,954.0 | +5.35% |
| Apr, 2024 | $2.16 | $1.83 | $0.33 | 14,277.0 | +6.60% |
| Mar, 2024 | $2.21 | $1.91 | $0.30 | 15,488.0 | -15.86% |
| Feb, 2024 | $2.35 | $1.74 | $0.615 | 28,484.0 | +28.14% |
| Jan, 2024 | $2.05 | $1.77 | $0.2785 | 4,472.0 | -21.41% |
1.93%
0.10%
Cap:
|
Volume (24h):