Get the Stockscreener App
2.855
4.67%
-0.14
ZTE Corp. - Class H Stock (ZTCOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $2.85 | $2.85 | $0.00 | 2,000.0 | -4.67% |
| May 12, 2025 | $3.00 | $3.00 | $0.00 | 1,414.0 | +3.63% |
| May 08, 2025 | $2.89 | $2.89 | $0.00 | 4,700.0 | -3.67% |
| May 02, 2025 | $3.00 | $3.00 | $0.00 | 2,980.0 | +22.55% |
ZTE Corp. - Class H Stock (ZTCOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZTE Corp. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTCOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZTE Corp. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZTE Corp. - Class H Stock (ZTCOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.00 | $2.85 | $0.145 | 13,104.0 | +16.63% |
| Apr, 2025 | $3.00 | $2.23 | $0.7712 | 7,123.0 | -23.50% |
| Mar, 2025 | $3.80 | $3.06 | $0.74 | 180,525.0 | -15.12% |
| Feb, 2025 | $4.10 | $3.12 | $0.9799 | 102,213.0 | +12.54% |
| Jan, 2025 | $3.50 | $3.05 | $0.45 | 82,224.0 | +23.16% |
ZTE Corp. - Class H Stock (ZTCOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $1.98 | $1.12 | 3,876.0 | +0.74% |
| Nov, 2024 | $2.80 | $2.45 | $0.35 | 7,258.0 | +17.39% |
| Oct, 2024 | $3.50 | $2.00 | $1.50 | 13,590.0 | -14.31% |
| Sep, 2024 | $2.68 | $1.82 | $0.865 | 12,090.0 | +24.84% |
| Aug, 2024 | $2.15 | $1.85 | $0.30 | 78,260.0 | +2.87% |
| Jul, 2024 | $2.60 | $2.02 | $0.5805 | 6,959.0 | +4.50% |
| Jun, 2024 | $2.24 | $2.00 | $0.24 | 18,341.0 | -6.76% |
| May, 2024 | $2.19 | $2.02 | $0.17 | 1,954.0 | +5.35% |
| Apr, 2024 | $2.16 | $1.83 | $0.33 | 14,277.0 | +6.60% |
| Mar, 2024 | $2.21 | $1.91 | $0.30 | 15,488.0 | -15.86% |
| Feb, 2024 | $2.35 | $1.74 | $0.615 | 28,484.0 | +28.14% |
| Jan, 2024 | $2.05 | $1.77 | $0.2785 | 4,472.0 | -21.41% |
ZTE Corp. - Class H Stock (ZTCOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.25 | $1.97 | $0.284 | 16,159.0 | +2.45% |
| Nov, 2023 | $2.45 | $2.20 | $0.25 | 22,645.0 | -1.57% |
| Oct, 2023 | $2.97 | $2.23 | $0.735 | 394,330.0 | -26.48% |
| Sep, 2023 | $3.21 | $2.97 | $0.24 | 22,384.0 | -0.98% |
| Aug, 2023 | $3.49 | $3.07 | $0.42 | 2,427.0 | -13.52% |
| Jul, 2023 | $3.97 | $3.55 | $0.42 | 58,697.0 | -11.25% |
| Jun, 2023 | $4.00 | $3.11 | $0.89 | 30,844.0 | +44.40% |
| May, 2023 | $3.14 | $2.70 | $0.44 | 11,976.0 | -11.78% |
| Apr, 2023 | $3.45 | $3.05 | $0.40 | 421,919.0 | +8.65% |
| Mar, 2023 | $3.32 | $2.89 | $0.43 | 27,945.0 | -2.03% |
| Feb, 2023 | $2.95 | $2.35 | $0.60 | 57,758.0 | +22.15% |
| Jan, 2023 | $2.54 | $2.25 | $0.29 | 9,812.0 | +13.92% |
0.78%
2.48%
Cap:
|
Volume (24h):