Get the Stockscreener App
26.53
2.05%
0.534
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of February 06, 2025, is $26.53.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $26.53 now.
- The 52-week high stock price for ZTAX is $31.86, representing a 20.07% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for ZTAX is $23.81, indicating a -10.27% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.53 | $26.53 | $0.00 | 80.00 | +2.05% |
| Feb 05, 2025 | $26.00 | $26.00 | $0.00 | 221.0 | -1.85% |
| Feb 04, 2025 | $27.34 | $26.00 | $1.34 | 786.0 | +1.69% |
| Feb 03, 2025 | $26.80 | $25.85 | $0.95 | 2,485.0 | -1.62% |
| Jan 31, 2025 | $26.62 | $26.38 | $0.2383 | 2,179.0 | -0.24% |
| Jan 30, 2025 | $26.55 | $26.55 | $0.00 | 18.00 | +0.92% |
| Jan 29, 2025 | $26.94 | $26.30 | $0.6378 | 158.0 | +0.49% |
| Jan 28, 2025 | $26.66 | $25.56 | $1.10 | 2,344.0 | -2.73% |
| Jan 27, 2025 | $26.91 | $26.91 | $0.00 | 54.00 | +0.96% |
| Jan 24, 2025 | $26.66 | $26.66 | $0.00 | 4.00 | +0.04% |
| Jan 23, 2025 | $26.64 | $26.64 | $0.00 | 64.00 | -0.41% |
| Jan 22, 2025 | $26.75 | $26.75 | $0.00 | 5.00 | +0.04% |
| Jan 21, 2025 | $26.74 | $26.74 | $0.00 | 150.0 | +3.06% |
| Jan 17, 2025 | $25.95 | $25.95 | $0.00 | 46.00 | -1.70% |
| Jan 15, 2025 | $26.54 | $26.40 | $0.14 | 1,636.0 | +3.49% |
| Jan 14, 2025 | $25.51 | $25.40 | $0.11 | 560.0 | -0.22% |
| Jan 13, 2025 | $25.57 | $25.57 | $0.00 | 350.0 | -2.59% |
| Jan 10, 2025 | $26.25 | $26.25 | $0.00 | 7.00 | -0.13% |
| Jan 08, 2025 | $26.28 | $26.28 | $0.00 | 4.00 | -0.90% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.34 | $25.85 | $1.49 | 3,652.0 | +0.20% |
| Jan, 2025 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| Nov, 2024 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.45 | $25.73 | $0.716 | 2,726.0 | +2.18% |
| Nov, 2023 | $25.75 | $24.78 | $0.9738 | 573.0 | +3.06% |
| Oct, 2023 | $25.68 | $23.73 | $1.95 | 5,006.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):