Get the Stockscreener App
25.10
0.36%
-0.09
After Hours:
24.50
-0.60
-2.39%
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of April 04, 2025, is $25.10.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $25.10 now.
- The 52-week high stock price for ZTAX is $31.86, representing a 26.93% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for ZTAX is $23.50, indicating a -6.37% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $25.10 | $24.50 | $0.60 | 1,475.0 | -0.36% |
| Apr 03, 2025 | $25.19 | $25.00 | $0.195 | 589.0 | +0.48% |
| Apr 02, 2025 | $25.07 | $25.07 | $0.00 | 10.00 | -0.36% |
| Apr 01, 2025 | $25.16 | $25.16 | $0.00 | 195.0 | -0.03% |
| Mar 31, 2025 | $25.17 | $25.01 | $0.157 | 568.0 | -0.88% |
| Mar 28, 2025 | $25.39 | $25.39 | $0.00 | 3.00 | -0.02% |
| Mar 27, 2025 | $25.39 | $25.39 | $0.005 | 120.0 | -0.20% |
| Mar 26, 2025 | $26.53 | $24.35 | $2.18 | 9,041.0 | -1.07% |
| Mar 25, 2025 | $25.83 | $24.91 | $0.925 | 5,147.0 | +0.66% |
| Mar 24, 2025 | $25.55 | $24.78 | $0.7675 | 884.0 | +1.23% |
| Mar 21, 2025 | $25.50 | $25.24 | $0.265 | 141.0 | -0.04% |
| Mar 20, 2025 | $25.59 | $25.25 | $0.3399 | 714.0 | -0.26% |
| Mar 19, 2025 | $25.32 | $25.32 | $0.00 | 27.00 | +0.06% |
| Mar 18, 2025 | $25.30 | $25.18 | $0.1193 | 1,925.0 | -0.90% |
| Mar 17, 2025 | $25.66 | $25.53 | $0.13 | 1,332.0 | +0.51% |
| Mar 14, 2025 | $25.73 | $25.40 | $0.3255 | 2,172.0 | -0.78% |
| Mar 13, 2025 | $26.55 | $25.55 | $1.00 | 6,585.0 | +0.08% |
| Mar 12, 2025 | $26.08 | $25.29 | $0.7873 | 10,111.0 | -0.31% |
| Mar 11, 2025 | $25.70 | $25.60 | $0.10 | 866.0 | -0.41% |
| Mar 10, 2025 | $26.60 | $25.52 | $1.08 | 7,510.0 | +0.80% |
| Mar 07, 2025 | $26.43 | $25.08 | $1.35 | 8,303.0 | -0.97% |
| Mar 06, 2025 | $25.83 | $25.74 | $0.09 | 885.0 | +0.80% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.19 | $24.50 | $0.69 | 3,744.0 | -0.27% |
| Mar, 2025 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| Feb, 2025 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| Jan, 2025 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| Nov, 2024 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.45 | $25.73 | $0.716 | 2,726.0 | +2.18% |
| Nov, 2023 | $25.75 | $24.78 | $0.9738 | 573.0 | +3.06% |
| Oct, 2023 | $25.68 | $23.73 | $1.95 | 5,006.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):