Get the Stockscreener App
22.55
4.02%
-0.945
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of October 15, 2026, is $22.55.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $21.26 on October 12, 2026. Since then, X Square Municipal Income Etf's stock price has risen over 6.04% to $22.55 now.
- The 52-week high stock price for ZTAX is $28.64, representing a 27.06% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for ZTAX is $21.26, indicating a -5.70% decrease from the current share price, occurred on October 12, 2026.
- The closing price of X Square Municipal Income Etf (ZTAX) stock in the beginning of 2025 was $26.38. The stock closed the year at $25.63, a loss of over -2.84% for the year.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.89 | $21.48 | $2.41 | 3,735.0 | -4.02% |
| Oct 13, 2026 | $23.54 | $23.00 | $0.54 | 1,635.0 | +10.49% |
| Oct 12, 2026 | $23.49 | $21.26 | $2.23 | 636.0 | -9.11% |
| Oct 08, 2026 | $23.39 | $23.39 | $0.00 | 548.0 | -0.34% |
| Oct 07, 2026 | $24.00 | $22.03 | $1.97 | 6,172.0 | -2.69% |
| Oct 05, 2026 | $24.32 | $24.12 | $0.20 | 1,314.0 | +0.00% |
| Oct 02, 2026 | $24.13 | $24.12 | $0.010 | 1,145.0 | -0.22% |
| Oct 01, 2026 | $25.20 | $24.17 | $1.03 | 718.0 | -1.41% |
| Sep 30, 2026 | $25.25 | $24.00 | $1.25 | 1,950.0 | +0.80% |
| Sep 28, 2026 | $25.25 | $23.40 | $1.85 | 4,479.0 | -1.34% |
| Sep 25, 2026 | $25.28 | $24.54 | $0.7399 | 2,107.0 | +0.04% |
| Sep 24, 2026 | $24.64 | $23.98 | $0.6647 | 2,466.0 | +0.39% |
| Sep 23, 2026 | $24.83 | $24.31 | $0.52 | 4,745.0 | -0.93% |
| Sep 22, 2026 | $25.15 | $23.69 | $1.46 | 3,476.0 | -0.59% |
| Sep 21, 2026 | $25.48 | $24.65 | $0.83 | 6,148.0 | +0.15% |
| Sep 18, 2026 | $24.97 | $24.89 | $0.08 | 461.0 | +0.30% |
| Sep 17, 2026 | $24.82 | $24.60 | $0.2153 | 1,401.0 | -0.24% |
| Sep 16, 2026 | $24.88 | $24.23 | $0.645 | 873.0 | +0.85% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.20 | $21.26 | $3.94 | 15,903.0 | -8.05% |
| Sep, 2026 | $26.00 | $23.06 | $2.94 | 61,347.0 | -2.32% |
| Aug, 2026 | $25.92 | $24.90 | $1.02 | 17,307.0 | -1.37% |
| Jul, 2026 | $28.64 | $24.45 | $4.20 | 102,785.0 | -2.68% |
| Jun, 2026 | $28.55 | $25.16 | $3.39 | 80,569.0 | +4.12% |
| May, 2026 | $26.05 | $25.11 | $0.9358 | 1,360.0 | -2.47% |
| Apr, 2026 | $28.60 | $24.76 | $3.84 | 20,166.0 | +1.58% |
| Mar, 2026 | $27.49 | $25.00 | $2.49 | 11,545.0 | +1.00% |
| Feb, 2026 | $28.16 | $25.10 | $3.06 | 7,846.0 | -0.14% |
| Jan, 2026 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| Nov, 2025 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| Oct, 2025 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| Sep, 2025 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| Aug, 2025 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| Jul, 2025 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| Jun, 2025 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| May, 2025 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| Apr, 2025 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| Mar, 2025 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| Feb, 2025 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| Jan, 2025 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| Nov, 2024 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.17%
2.64%
Cap:
|
Volume (24h):