Get the Stockscreener App
26.45
0.49%
-0.13
After Hours:
26.99
0.54
+2.04%
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of September 30, 2024, is $26.45.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $26.45 now.
- The 52-week high stock price for ZTAX is $31.86, representing a 20.45% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for ZTAX is $23.73, indicating a -10.30% decrease from the current share price, occurred on October 17, 2023.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $26.99 | $26.21 | $0.78 | 5,452.0 | -0.49% |
| Sep 27, 2024 | $27.00 | $25.47 | $1.53 | 3,266.0 | -0.45% |
| Sep 26, 2024 | $26.70 | $26.37 | $0.3343 | 4,923.0 | -1.92% |
| Sep 25, 2024 | $28.27 | $25.39 | $2.87 | 24,025.0 | +1.61% |
| Sep 20, 2024 | $29.76 | $24.80 | $4.96 | 8,285.0 | +1.59% |
| Sep 19, 2024 | $26.88 | $26.36 | $0.525 | 5,609.0 | -0.04% |
| Sep 18, 2024 | $26.38 | $26.38 | $0.00 | 15.00 | +0.04% |
| Sep 17, 2024 | $26.62 | $26.37 | $0.2499 | 2,574.0 | +0.00% |
| Sep 16, 2024 | $26.37 | $26.37 | $0.00 | 39.00 | +0.08% |
| Sep 13, 2024 | $26.45 | $25.35 | $1.10 | 3,831.0 | -0.72% |
| Sep 12, 2024 | $26.54 | $26.29 | $0.25 | 272.0 | +0.02% |
| Sep 11, 2024 | $26.54 | $25.70 | $0.83 | 1,197.0 | -0.24% |
| Sep 10, 2024 | $26.85 | $26.60 | $0.2499 | 566.0 | +0.24% |
| Sep 09, 2024 | $26.54 | $26.54 | $0.00 | 0.00 | -0.08% |
| Sep 06, 2024 | $26.55 | $26.28 | $0.274 | 1,102.0 | +1.10% |
| Sep 05, 2024 | $26.27 | $25.30 | $0.9651 | 1,676.0 | +0.23% |
| Sep 04, 2024 | $26.33 | $25.29 | $1.04 | 2,053.0 | +0.10% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 70,523.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.45 | $25.73 | $0.716 | 2,726.0 | +2.18% |
| Nov, 2023 | $25.75 | $24.78 | $0.9738 | 573.0 | +3.06% |
| Oct, 2023 | $25.68 | $23.73 | $1.95 | 5,006.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):