Get the Stockscreener App
26.18
0.69%
0.18
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of March 13, 2026, is $26.18.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $26.18 now.
- The 52-week high stock price for ZTAX is $28.34, representing a 8.27% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for ZTAX is $23.39, indicating a -10.62% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $26.18 | $26.18 | $0.00 | 53.00 | +0.69% |
| Mar 11, 2026 | $26.00 | $26.00 | $0.00 | 35.00 | +3.15% |
| Mar 10, 2026 | $25.20 | $25.20 | $0.00 | 71.00 | -2.76% |
| Mar 09, 2026 | $25.92 | $25.92 | $0.00 | 37.00 | +3.66% |
| Mar 06, 2026 | $25.00 | $25.00 | $0.00 | 335.0 | -4.69% |
| Mar 05, 2026 | $26.23 | $26.23 | $0.00 | 62.00 | +4.16% |
| Mar 04, 2026 | $25.70 | $25.00 | $0.70 | 967.0 | -0.56% |
| Mar 03, 2026 | $25.47 | $25.25 | $0.22 | 1,046.0 | +0.70% |
| Mar 02, 2026 | $26.88 | $25.10 | $1.78 | 899.0 | +0.20% |
| Feb 27, 2026 | $25.50 | $25.10 | $0.40 | 399.0 | +0.00% |
| Feb 26, 2026 | $25.75 | $25.10 | $0.65 | 589.0 | -0.61% |
| Feb 25, 2026 | $28.16 | $25.26 | $2.90 | 1,535.0 | -1.33% |
| Feb 24, 2026 | $26.10 | $25.59 | $0.505 | 478.0 | -2.68% |
| Feb 23, 2026 | $26.30 | $26.30 | $0.00 | 127.0 | +0.65% |
| Feb 20, 2026 | $26.13 | $25.66 | $0.4703 | 1,098.0 | +3.82% |
| Feb 19, 2026 | $25.17 | $25.17 | $0.00 | 18.00 | -4.80% |
| Feb 18, 2026 | $26.44 | $26.44 | $0.00 | 55.00 | +4.46% |
| Feb 13, 2026 | $25.31 | $25.31 | $0.00 | 127.0 | -0.16% |
| Feb 12, 2026 | $25.35 | $25.35 | $0.00 | 169.0 | -0.54% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.88 | $25.00 | $1.88 | 3,558.0 | +4.28% |
| Feb, 2026 | $28.16 | $25.10 | $3.06 | 7,846.0 | -0.14% |
| Jan, 2026 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| Nov, 2025 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| Oct, 2025 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| Sep, 2025 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| Aug, 2025 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| Jul, 2025 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| Jun, 2025 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| May, 2025 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| Apr, 2025 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| Mar, 2025 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| Feb, 2025 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| Jan, 2025 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| Nov, 2024 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.14%
1.12%
Cap:
|
Volume (24h):