Get the Stockscreener App
25.31
0.16%
-0.04
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of February 13, 2026, is $25.31.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $25.31 now.
- The 52-week high stock price for ZTAX is $28.34, representing a 11.97% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for ZTAX is $23.39, indicating a -7.57% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $25.31 | $25.31 | $0.00 | 127.0 | -0.16% |
| Feb 12, 2026 | $25.35 | $25.35 | $0.00 | 169.0 | -0.54% |
| Feb 11, 2026 | $25.70 | $25.49 | $0.213 | 838.0 | +0.44% |
| Feb 10, 2026 | $25.38 | $25.38 | $0.00 | 15.00 | +0.30% |
| Feb 09, 2026 | $25.30 | $25.10 | $0.20 | 253.0 | -0.30% |
| Feb 06, 2026 | $25.38 | $25.38 | $0.00 | 115.0 | +0.00% |
| Feb 05, 2026 | $25.38 | $25.38 | $0.00 | 217.0 | +0.00% |
| Feb 03, 2026 | $25.38 | $25.38 | $0.00 | 87.00 | -2.83% |
| Feb 02, 2026 | $26.11 | $25.10 | $1.01 | 1,726.0 | +3.90% |
| Jan 30, 2026 | $25.14 | $25.14 | $0.00 | 351.0 | -1.15% |
| Jan 29, 2026 | $26.13 | $25.10 | $1.03 | 4,610.0 | +1.31% |
| Jan 28, 2026 | $25.10 | $25.10 | $0.00 | 69.00 | +0.18% |
| Jan 27, 2026 | $26.16 | $24.71 | $1.45 | 2,599.0 | -1.75% |
| Jan 26, 2026 | $25.50 | $24.75 | $0.7499 | 931.0 | -0.06% |
| Jan 23, 2026 | $25.94 | $25.14 | $0.80 | 359.0 | -2.57% |
| Jan 22, 2026 | $26.19 | $25.10 | $1.09 | 914.0 | +0.86% |
| Jan 21, 2026 | $25.97 | $24.75 | $1.22 | 12,261.0 | -0.02% |
| Jan 20, 2026 | $26.14 | $24.75 | $1.39 | 7,550.0 | +4.19% |
| Jan 16, 2026 | $25.78 | $24.75 | $1.03 | 6,718.0 | -1.83% |
| Jan 15, 2026 | $25.39 | $24.71 | $0.6794 | 4,401.0 | +0.83% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.11 | $25.10 | $1.01 | 3,674.0 | +0.70% |
| Jan, 2026 | $26.90 | $24.71 | $2.19 | 48,607.0 | -1.93% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.92 | $24.36 | $2.56 | 5,508.0 | -1.00% |
| Nov, 2025 | $28.34 | $23.67 | $4.67 | 5,274.0 | -3.11% |
| Oct, 2025 | $26.61 | $24.34 | $2.28 | 7,203.0 | +6.07% |
| Sep, 2025 | $27.46 | $24.66 | $2.80 | 9,835.0 | -0.22% |
| Aug, 2025 | $24.95 | $24.32 | $0.62 | 4,507.0 | +0.63% |
| Jul, 2025 | $25.11 | $24.05 | $1.06 | 46,556.0 | -2.02% |
| Jun, 2025 | $26.50 | $24.34 | $2.16 | 16,799.0 | +2.97% |
| May, 2025 | $25.47 | $24.17 | $1.30 | 15,852.0 | +1.16% |
| Apr, 2025 | $26.28 | $23.39 | $2.89 | 53,514.0 | -3.96% |
| Mar, 2025 | $26.60 | $24.35 | $2.25 | 65,546.0 | -2.07% |
| Feb, 2025 | $27.40 | $23.50 | $3.90 | 100,919.0 | -2.95% |
| Jan, 2025 | $29.23 | $25.40 | $3.83 | 8,780.0 | -2.31% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.05 | $25.50 | $2.55 | 3,355.0 | -1.68% |
| Nov, 2024 | $28.40 | $24.61 | $3.79 | 45,672.0 | -3.22% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
0.74%
0.47%
Cap:
|
Volume (24h):