Get the Stockscreener App
27.94
0.32%
-0.09
Innovator Equity Defined Protection ETF - 1 Yr September Stock (ZSEP) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr September stock (ZSEP), show that the latest closing stock price as of October 14, 2026, is $27.94.
- Innovator Equity Defined Protection ETF - 1 Yr September all-time high stock price is $28.10, occurred on October 14, 2026.
- The lowest Innovator Equity Defined Protection ETF - 1 Yr September stock price recorded was $26.40 on October 10, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr September's stock price has risen over 5.83% to $27.94 now.
- The 52-week high stock price for ZSEP is $28.10, representing a 0.57% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for ZSEP is $26.42, indicating a -5.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) stock in the beginning of 2025 was $26.42. The stock closed the year at $26.78, a gain of over 1.36% for the year.
The table below shows more information about ZSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.10 | $27.94 | $0.16 | 22,121.0 | -0.32% |
| Oct 13, 2026 | $28.04 | $28.00 | $0.04 | 10,879.0 | +0.04% |
| Oct 12, 2026 | $28.05 | $27.99 | $0.06 | 6,748.0 | -0.04% |
| Oct 09, 2026 | $28.06 | $27.99 | $0.07 | 16,876.0 | +0.20% |
| Oct 08, 2026 | $28.04 | $27.98 | $0.0649 | 22,295.0 | -0.09% |
| Oct 07, 2026 | $28.04 | $27.93 | $0.11 | 150,288.0 | -0.18% |
| Oct 06, 2026 | $28.07 | $27.98 | $0.09 | 25,356.0 | +0.32% |
| Oct 05, 2026 | $27.99 | $27.92 | $0.0699 | 13,174.0 | +0.06% |
| Oct 02, 2026 | $27.99 | $27.94 | $0.049 | 7,828.0 | +0.16% |
| Oct 01, 2026 | $27.91 | $27.83 | $0.08 | 70,094.0 | +0.22% |
| Sep 30, 2026 | $27.92 | $27.83 | $0.09 | 98,808.0 | +0.00% |
| Sep 29, 2026 | $27.87 | $27.83 | $0.04 | 202,970.0 | -0.04% |
| Sep 28, 2026 | $27.95 | $27.83 | $0.1173 | 99,309.0 | -0.18% |
| Sep 25, 2026 | $27.93 | $27.86 | $0.07 | 74,728.0 | +0.07% |
| Sep 24, 2026 | $27.91 | $27.83 | $0.08 | 79,692.0 | -0.04% |
| Sep 23, 2026 | $27.94 | $27.85 | $0.09 | 182,838.0 | -0.07% |
| Sep 22, 2026 | $27.97 | $27.88 | $0.0899 | 82,674.0 | +0.00% |
| Sep 21, 2026 | $27.94 | $27.84 | $0.10 | 244,249.0 | +0.32% |
| Sep 18, 2026 | $27.85 | $27.79 | $0.065 | 86,490.0 | +0.00% |
| Sep 17, 2026 | $27.84 | $27.77 | $0.0672 | 184,610.0 | +0.25% |
| Sep 16, 2026 | $27.83 | $27.71 | $0.12 | 232,580.0 | -0.07% |
| Sep 15, 2026 | $27.84 | $27.75 | $0.0899 | 143,334.0 | -0.18% |
Innovator Equity Defined Protection ETF - 1 Yr September Stock (ZSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 1 Yr September Stock (ZSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.10 | $27.83 | $0.27 | 345,659.0 | +0.36% |
| Sep, 2026 | $28.00 | $27.71 | $0.29 | 6,011,919.0 | -0.07% |
| Aug, 2026 | $27.90 | $27.70 | $0.20 | 750,242.0 | +0.55% |
| Jul, 2026 | $27.71 | $27.53 | $0.177 | 150,060.0 | +0.54% |
| Jun, 2026 | $27.59 | $27.39 | $0.20 | 170,629.0 | +0.27% |
| May, 2026 | $27.50 | $27.23 | $0.27 | 735,373.0 | +0.84% |
| Apr, 2026 | $27.30 | $26.74 | $0.56 | 612,574.0 | +1.99% |
| Mar, 2026 | $26.97 | $26.55 | $0.42 | 166,218.0 | -0.70% |
| Feb, 2026 | $26.97 | $26.80 | $0.169 | 124,899.0 | +0.11% |
| Jan, 2026 | $26.95 | $26.78 | $0.17 | 497,600.0 | +0.37% |
Innovator Equity Defined Protection ETF - 1 Yr September Stock (ZSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.86 | $26.62 | $0.24 | 253,984.0 | +0.51% |
| Nov, 2025 | $26.68 | $26.42 | $0.26 | 304,793.0 | +0.24% |
| Oct, 2025 | $26.69 | $26.40 | $0.29 | 452,786.0 | +0.38% |
| Sep, 2025 | $26.56 | $26.41 | $0.15 | 290,957.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):