Get the Stockscreener App
13.79
0.25%
-0.035
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History
The historical daily chart and data for Uscf Sustainable Battery Metals Strategy Fund stock (ZSB), show that the latest closing stock price as of November 20, 2024, is $13.79.
- Uscf Sustainable Battery Metals Strategy Fund all-time high stock price is $19.07, occurred on October 02, 2023.
- The lowest Uscf Sustainable Battery Metals Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Uscf Sustainable Battery Metals Strategy Fund's stock price has risen over to $13.79 now.
- The 52-week high stock price for ZSB is $17.20, representing a 24.77% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for ZSB is $12.03, indicating a -12.73% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about ZSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $13.79 | $13.79 | $0.00 | 5.00 | -0.18% |
| Nov 19, 2024 | $13.82 | $13.71 | $0.109 | 115.0 | +0.51% |
| Nov 18, 2024 | $13.80 | $12.03 | $1.77 | 4,834.0 | +0.77% |
| Nov 15, 2024 | $13.78 | $13.64 | $0.135 | 117.0 | -0.55% |
| Nov 14, 2024 | $13.80 | $13.67 | $0.13 | 1,342.0 | +0.28% |
| Nov 13, 2024 | $13.68 | $13.68 | $0.00 | 2.00 | -0.90% |
| Nov 12, 2024 | $13.81 | $13.81 | $0.00 | 2.00 | -0.78% |
| Nov 11, 2024 | $13.91 | $13.91 | $0.00 | 19.00 | -1.00% |
| Nov 08, 2024 | $14.05 | $14.05 | $0.00 | 100.0 | -4.71% |
| Nov 07, 2024 | $14.75 | $14.33 | $0.422 | 10,062.0 | +5.73% |
| Nov 06, 2024 | $13.95 | $13.95 | $0.00 | 0.00 | -1.38% |
| Nov 05, 2024 | $14.15 | $14.15 | $0.00 | 1.00 | +0.43% |
| Nov 04, 2024 | $14.09 | $14.09 | $0.00 | 10.00 | +0.95% |
| Nov 01, 2024 | $13.95 | $13.95 | $0.00 | 4.00 | -0.16% |
| Oct 31, 2024 | $13.97 | $13.97 | $0.00 | 32.00 | -1.20% |
| Oct 30, 2024 | $14.14 | $14.14 | $0.00 | 57.00 | -0.70% |
| Oct 29, 2024 | $14.24 | $14.24 | $0.00 | 76.00 | +0.42% |
| Oct 28, 2024 | $14.19 | $14.13 | $0.0541 | 250.0 | +0.35% |
| Oct 25, 2024 | $14.14 | $14.14 | $0.00 | 3.00 | -0.21% |
| Oct 24, 2024 | $14.16 | $14.11 | $0.0543 | 427.0 | +0.07% |
| Oct 23, 2024 | $14.16 | $14.16 | $0.00 | 98.00 | -0.24% |
| Oct 22, 2024 | $14.19 | $14.19 | $0.00 | 0.00 | +0.60% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Sustainable Battery Metals Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Sustainable Battery Metals Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.75 | $12.03 | $2.72 | 16,618.0 | -1.29% |
| Oct, 2024 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| Sep, 2024 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| Aug, 2024 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| Jul, 2024 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| Jun, 2024 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| May, 2024 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| Apr, 2024 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| Mar, 2024 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| Feb, 2024 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| Jan, 2024 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.07 | $16.03 | $1.04 | 5,456.0 | -1.95% |
| Nov, 2023 | $18.02 | $16.94 | $1.08 | 1,946.0 | -6.92% |
| Oct, 2023 | $19.07 | $18.20 | $0.87 | 2,254.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):