Get the Stockscreener App
18.43
0.27%
-0.05
After Hours:
19.27
0.84
+4.56%
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History
The historical daily chart and data for Uscf Sustainable Battery Metals Strategy Fund stock (ZSB), show that the latest closing stock price as of December 12, 2025, is $18.43.
- Uscf Sustainable Battery Metals Strategy Fund all-time high stock price is $19.33, occurred on December 12, 2025.
- The lowest Uscf Sustainable Battery Metals Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Uscf Sustainable Battery Metals Strategy Fund's stock price has risen over to $18.43 now.
- The 52-week high stock price for ZSB is $19.33, representing a 4.88% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for ZSB is $12.72, indicating a -30.95% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about ZSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $19.33 | $18.43 | $0.90 | 37,378.0 | -0.27% |
| Dec 11, 2025 | $19.31 | $18.48 | $0.83 | 113,422.0 | -2.84% |
| Dec 10, 2025 | $19.02 | $19.02 | $0.00 | 29.00 | +0.48% |
| Dec 09, 2025 | $18.93 | $18.93 | $0.00 | 27.00 | +0.32% |
| Dec 08, 2025 | $18.87 | $18.87 | $0.00 | 50.00 | -0.35% |
| Dec 05, 2025 | $18.94 | $18.94 | $0.00 | 54.00 | +0.40% |
| Dec 04, 2025 | $18.92 | $18.86 | $0.06 | 225.0 | -0.39% |
| Dec 03, 2025 | $18.95 | $18.86 | $0.0887 | 1,173.0 | +0.50% |
| Dec 02, 2025 | $18.84 | $18.84 | $0.00 | 538.0 | -0.12% |
| Dec 01, 2025 | $18.97 | $18.86 | $0.1079 | 1,565.0 | +2.37% |
| Nov 28, 2025 | $18.43 | $18.43 | $0.00 | 6.00 | -0.08% |
| Nov 26, 2025 | $18.44 | $18.44 | $0.00 | 105.0 | +1.18% |
| Nov 25, 2025 | $18.23 | $18.23 | $0.00 | 131.0 | +0.39% |
| Nov 24, 2025 | $18.15 | $18.09 | $0.06 | 223.0 | +1.14% |
| Nov 21, 2025 | $18.27 | $17.95 | $0.32 | 13,835.0 | -2.76% |
| Nov 20, 2025 | $18.54 | $18.46 | $0.08 | 820.0 | +0.08% |
| Nov 19, 2025 | $18.56 | $18.45 | $0.115 | 604.0 | +0.68% |
| Nov 18, 2025 | $18.32 | $18.32 | $0.00 | 36.00 | +0.22% |
| Nov 17, 2025 | $18.37 | $18.28 | $0.09 | 1,354.0 | +0.63% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Sustainable Battery Metals Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Sustainable Battery Metals Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $18.43 | $0.90 | 191,839.0 | +0.03% |
| Nov, 2025 | $18.56 | $17.70 | $0.86 | 24,983.0 | +0.03% |
| Oct, 2025 | $18.56 | $16.57 | $1.99 | 36,614.0 | +11.13% |
| Sep, 2025 | $16.57 | $14.25 | $2.32 | 9,387.0 | +11.53% |
| Aug, 2025 | $14.96 | $14.17 | $0.795 | 7,450.0 | +4.00% |
| Jul, 2025 | $15.26 | $13.91 | $1.35 | 5,444.0 | +0.77% |
| Jun, 2025 | $14.24 | $13.50 | $0.744 | 2,297.0 | +5.04% |
| May, 2025 | $13.83 | $13.44 | $0.39 | 1,987.0 | -0.15% |
| Apr, 2025 | $14.77 | $12.97 | $1.79 | 12,144.0 | -8.00% |
| Mar, 2025 | $15.51 | $12.82 | $2.69 | 317,229.0 | +15.16% |
| Feb, 2025 | $13.18 | $12.72 | $0.4572 | 545.0 | -2.48% |
| Jan, 2025 | $13.26 | $12.88 | $0.379 | 471.0 | +1.00% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $12.97 | $0.925 | 1,916.0 | -5.78% |
| Nov, 2024 | $14.75 | $12.03 | $2.72 | 17,255.0 | -1.50% |
| Oct, 2024 | $14.52 | $13.97 | $0.545 | 1,157.0 | -2.07% |
| Sep, 2024 | $14.76 | $13.04 | $1.71 | 2,342.0 | +4.31% |
| Aug, 2024 | $13.89 | $13.23 | $0.6666 | 376.0 | -0.27% |
| Jul, 2024 | $15.00 | $13.57 | $1.43 | 1,298.0 | -6.11% |
| Jun, 2024 | $16.13 | $14.60 | $1.53 | 2,148.0 | -9.09% |
| May, 2024 | $16.80 | $15.75 | $1.06 | 1,832.0 | +1.13% |
| Apr, 2024 | $16.18 | $15.04 | $1.14 | 1,450.0 | +6.22% |
| Mar, 2024 | $15.46 | $14.88 | $0.585 | 599.0 | -0.27% |
| Feb, 2024 | $15.00 | $14.21 | $0.795 | 3,037.0 | +0.50% |
| Jan, 2024 | $16.44 | $14.76 | $1.68 | 1,846.0 | -10.14% |
Uscf Sustainable Battery Metals Strategy Fund Stock (ZSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.07 | $16.03 | $1.04 | 5,456.0 | -1.95% |
| Nov, 2023 | $18.02 | $16.94 | $1.08 | 1,946.0 | -6.92% |
| Oct, 2023 | $19.07 | $18.20 | $0.87 | 2,254.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):