Zerify Inc (ZRFY)

Price History Forecast

Zerify Inc Stock (ZRFY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.0003	$0.0002	$0.00	9,320,375.0	-4.00%
May 15, 2024	$0.0003	$0.0002	$0.00	2,710,491.0	+25.00%
May 14, 2024	$0.0003	$0.0002	$0.00	6,869,860.0	-16.67%
May 13, 2024	$0.0003	$0.0002	$0.00	12,064,608.0	-4.00%
May 10, 2024	$0.0003	$0.0002	$0.00	19,151,064.0	+25.00%
May 09, 2024	$0.0003	$0.0002	$0.00	747,303.0	+0.00%
May 08, 2024	$0.0003	$0.0002	$0.00	11,290,922.0	-20.00%
May 07, 2024	$0.0003	$0.0002	$0.00	2,286,016.0	+25.00%
May 06, 2024	$0.0003	$0.0002	$0.00	15,955,121.0	-20.00%
May 03, 2024	$0.0003	$0.0002	$0.00	17,693,534.0	+0.00%
May 02, 2024	$0.0003	$0.0002	$0.00	6,240,481.0	-16.67%
May 01, 2024	$0.0003	$0.0002	$0.00	19,020,850.0	+50.00%
Apr 30, 2024	$0.0003	$0.0002	$0.00	6,537,735.0	+0.00%
Apr 29, 2024	$0.0003	$0.0002	$0.00	18,710,392.0	+0.00%
Apr 26, 2024	$0.0003	$0.0002	$0.00	17,144,011.0	-20.00%
Apr 25, 2024	$0.0003	$0.0002	$0.00	19,345,780.0	+0.00%
Apr 24, 2024	$0.0003	$0.0002	$0.00	2,709,013.0	+25.00%
Apr 23, 2024	$0.0003	$0.0002	$0.00	28,130,698.0	+0.00%
Apr 22, 2024	$0.0003	$0.0002	$0.00	22,817,407.0	-20.00%
Apr 19, 2024	$0.0003	$0.0002	$0.00	5,740,657.0	-16.67%
Apr 18, 2024	$0.0003	$0.0002	$0.00	27,917,701.0	+50.00%
Apr 17, 2024	$0.0003	$0.0002	$0.00	84,251,004.0	-33.33%

Zerify Inc Stock (ZRFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zerify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zerify Inc Stock (ZRFY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0003	$0.0002	$0.00	132,671,000.0	+20.00%
Apr, 2024	$0.0005	$0.0002	$0.0003	1,025,879,938.0	-50.00%
Mar, 2024	$0.0005	$0.0003	$0.0002	1,221,696,773.0	+0.00%
Feb, 2024	$0.0006	$0.0003	$0.0003	1,494,928,379.0	+0.00%
Jan, 2024	$0.001	$0.0004	$0.0006	1,400,206,944.0	-38.46%

Zerify Inc Stock (ZRFY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.001	$0.0005	$0.0005	936,453,068.0	-18.75%
Nov, 2023	$0.0011	$0.0005	$0.0006	1,038,084,240.0	+0.00%
Oct, 2023	$0.0017	$0.0007	$0.001	363,787,013.0	-33.33%
Sep, 2023	$0.0012	$0.0008	$0.0004	180,156,702.0	+20.00%
Aug, 2023	$0.0033	$0.0009	$0.0024	739,355,147.0	-68.75%
Jul, 2023	$0.0037	$0.0014	$0.0023	367,430,458.0	+40.97%
Jun, 2023	$0.0041	$0.0021	$0.002	178,684,775.0	-36.77%
May, 2023	$0.005	$0.0028	$0.0022	106,613,519.0	-25.21%
Apr, 2023	$0.0075	$0.00386	$0.00364	74,691,087.0	+21.52%
Mar, 2023	$0.006	$0.0032	$0.0028	77,054,240.0	-34.17%
Feb, 2023	$0.009	$0.0044	$0.0046	90,084,234.0	+22.45%
Jan, 2023	$0.0088	$0.00445	$0.00435	213,036,082.0	-11.71%

Zerify Inc Stock (ZRFY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.011	$0.005	$0.006	105,647,860.0	+0.91%
Nov, 2022	$0.0085	$0.00505	$0.00345	27,830,571.0	-36.78%
Oct, 2022	$0.0096	$0.0058	$0.0038	26,585,410.0	-2.79%
Sep, 2022	$0.0142	$0.007	$0.00715	25,777,764.0	-28.40%
Aug, 2022	$0.0218	$0.0081	$0.0137	94,034,938.0	+0.00%