Get the Stockscreener App
0.000001
0.00%
0.00
Zerify Inc Stock (ZRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.00 | $0.00 | $0.00 | 10,016,784.0 | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | 6,754.0 | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 132,003.0 | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | 2,100,000.0 | +0.00% |
| May 08, 2026 | $0.00 | $0.00 | $0.00 | 4,551,801.0 | +0.00% |
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 67,523.0 | +0.00% |
| May 06, 2026 | $0.00 | $0.00 | $0.00 | 500,900.0 | +0.00% |
Zerify Inc Stock (ZRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerify Inc Stock (ZRFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 17,380,265.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 478,469.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 10,924,399.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 28,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 85,920,658.0 | +0.00% |
Zerify Inc Stock (ZRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 42,841,198.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 7,321,982.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 4,753,004.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 5,286,506.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 42,804,261.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,995,751.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 2,175,167.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 397,031.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 8,375,370.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,875,910.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 34,406,664.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 34,862,311.0 | +0.00% |
Zerify Inc Stock (ZRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 12,952,606.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 22,133,228.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,475,858.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 17,914,369.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 18,151,702.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.00 | $0.000299 | 154,097,015.0 | -99.67% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 78,118,563.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,195,602.0 | +50.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,032,546,604.0 | -50.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,223,296,773.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 1,498,578,551.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 1,401,783,144.0 | -38.46% |
0.27%
0.34%
Cap:
|
Volume (24h):