Get the Stockscreener App
0.000001
0.00%
0.00
Zerify Inc Stock (ZRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.00 | $0.00 | $0.00 | 720.0 | +0.00% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | 156.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 85,554.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 10,833.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 34,000.0 | +0.00% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 40,598.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 4,700.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 11,725.0 | +0.00% |
Zerify Inc Stock (ZRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerify Inc Stock (ZRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 720.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 397,031.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 8,375,370.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,875,910.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 34,406,664.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 34,862,311.0 | +0.00% |
Zerify Inc Stock (ZRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 12,952,606.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 22,133,228.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,475,858.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 17,914,369.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 18,151,702.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.00 | $0.000299 | 154,097,015.0 | -99.67% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 78,118,563.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,195,602.0 | +50.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,032,546,604.0 | -50.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,223,296,773.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 1,498,578,551.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 1,401,783,144.0 | -38.46% |
Zerify Inc Stock (ZRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 936,453,068.0 | -18.75% |
| Nov, 2023 | $0.0011 | $0.0005 | $0.0006 | 1,038,084,240.0 | +0.00% |
| Oct, 2023 | $0.0017 | $0.0007 | $0.001 | 363,787,013.0 | -33.33% |
| Sep, 2023 | $0.0012 | $0.0008 | $0.0004 | 180,156,702.0 | +20.00% |
| Aug, 2023 | $0.0033 | $0.0009 | $0.0024 | 739,355,147.0 | -68.75% |
| Jul, 2023 | $0.0037 | $0.0014 | $0.0023 | 367,430,458.0 | +40.97% |
| Jun, 2023 | $0.0041 | $0.0021 | $0.002 | 178,684,775.0 | -36.77% |
| May, 2023 | $0.005 | $0.0028 | $0.0022 | 106,613,519.0 | -25.21% |
| Apr, 2023 | $0.0075 | $0.00386 | $0.00364 | 74,691,087.0 | +21.52% |
| Mar, 2023 | $0.006 | $0.0032 | $0.0028 | 77,054,240.0 | -34.17% |
| Feb, 2023 | $0.009 | $0.0044 | $0.0046 | 90,084,234.0 | +22.45% |
| Jan, 2023 | $0.0088 | $0.00445 | $0.00435 | 213,036,082.0 | -11.71% |
0.51%
12.43%
Cap:
|
Volume (24h):