Get the Stockscreener App
3.8301
1.44%
0.0545
Surge Energy Stock (ZPTAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $3.83 | $3.78 | $0.0505 | 20,107.0 | +0.91% |
| May 16, 2025 | $3.81 | $3.78 | $0.0299 | 26,201.0 | +0.53% |
| May 15, 2025 | $3.79 | $3.72 | $0.0678 | 21,647.0 | -1.50% |
| May 14, 2025 | $3.84 | $3.82 | $0.0134 | 105,210.0 | -0.44% |
| May 13, 2025 | $3.86 | $3.70 | $0.16 | 37,532.0 | +5.19% |
| May 12, 2025 | $3.71 | $3.61 | $0.095 | 78,187.0 | +2.43% |
| May 09, 2025 | $3.57 | $3.50 | $0.073 | 39,885.0 | +0.93% |
| May 08, 2025 | $3.54 | $3.48 | $0.064 | 128,364.0 | +5.83% |
| May 07, 2025 | $3.35 | $3.31 | $0.04 | 38,810.0 | -0.74% |
| May 06, 2025 | $3.37 | $3.30 | $0.069 | 62,031.0 | +1.51% |
| May 05, 2025 | $3.40 | $3.31 | $0.09 | 57,355.0 | -4.13% |
| May 02, 2025 | $3.50 | $3.40 | $0.1084 | 62,904.0 | +2.18% |
| May 01, 2025 | $3.45 | $3.37 | $0.0815 | 9,797.0 | -0.32% |
| Apr 30, 2025 | $3.43 | $3.39 | $0.043 | 12,547.0 | -4.41% |
| Apr 29, 2025 | $3.56 | $3.53 | $0.025 | 26,502.0 | -1.06% |
| Apr 28, 2025 | $3.61 | $3.57 | $0.04 | 60,880.0 | +0.84% |
| Apr 25, 2025 | $3.60 | $3.56 | $0.0345 | 17,692.0 | -0.14% |
| Apr 24, 2025 | $3.59 | $3.55 | $0.0405 | 87,610.0 | +1.51% |
| Apr 23, 2025 | $3.56 | $3.51 | $0.05 | 10,936.0 | -2.14% |
| Apr 22, 2025 | $3.65 | $3.59 | $0.056 | 17,799.0 | +1.78% |
Surge Energy Stock (ZPTAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surge Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZPTAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surge Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surge Energy Stock (ZPTAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.86 | $3.30 | $0.559 | 688,030.0 | +12.65% |
| Apr, 2025 | $4.30 | $3.11 | $1.19 | 2,286,744.0 | -20.49% |
| Mar, 2025 | $4.50 | $3.29 | $1.21 | 1,400,851.0 | +15.26% |
| Feb, 2025 | $4.11 | $3.57 | $0.541 | 1,212,729.0 | -0.54% |
| Jan, 2025 | $4.43 | $3.73 | $0.6999 | 1,249,803.0 | -7.90% |
Surge Energy Stock (ZPTAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.06 | $3.44 | $0.611 | 747,237.0 | -2.72% |
| Nov, 2024 | $4.35 | $3.81 | $0.54 | 1,491,898.0 | -4.71% |
| Oct, 2024 | $4.80 | $4.19 | $0.608 | 896,302.0 | -3.74% |
| Sep, 2024 | $4.94 | $4.07 | $0.867 | 964,521.0 | -9.16% |
| Aug, 2024 | $5.12 | $4.36 | $0.76 | 834,149.0 | -5.08% |
| Jul, 2024 | $5.35 | $4.88 | $0.4701 | 774,936.0 | -0.78% |
| Jun, 2024 | $5.32 | $4.87 | $0.45 | 645,459.0 | -3.19% |
| May, 2024 | $5.40 | $4.99 | $0.41 | 912,115.0 | -2.02% |
| Apr, 2024 | $6.01 | $5.44 | $0.573 | 1,069,970.0 | -4.48% |
| Mar, 2024 | $5.73 | $4.73 | $1.00 | 1,155,272.0 | +13.67% |
| Feb, 2024 | $5.15 | $4.36 | $0.79 | 683,884.0 | +5.70% |
| Jan, 2024 | $5.02 | $4.55 | $0.47 | 1,236,421.0 | -3.46% |
Surge Energy Stock (ZPTAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.74 | $4.55 | $1.19 | 1,833,469.0 | -13.40% |
| Nov, 2023 | $7.10 | $5.65 | $1.45 | 1,316,639.0 | -17.11% |
| Oct, 2023 | $7.00 | $5.98 | $1.02 | 1,573,103.0 | -0.15% |
| Sep, 2023 | $7.16 | $6.15 | $1.01 | 1,442,188.0 | +11.49% |
| Aug, 2023 | $6.60 | $5.73 | $0.87 | 790,289.0 | -1.85% |
| Jul, 2023 | $6.26 | $5.16 | $1.10 | 992,224.0 | +17.85% |
| Jun, 2023 | $5.98 | $5.05 | $0.93 | 717,703.0 | -3.24% |
| May, 2023 | $6.45 | $5.48 | $0.97 | 1,298,665.0 | -15.41% |
| Apr, 2023 | $7.17 | $6.28 | $0.89 | 663,216.0 | -0.46% |
| Mar, 2023 | $6.84 | $5.57 | $1.27 | 1,242,416.0 | +1.24% |
| Feb, 2023 | $7.30 | $6.18 | $1.12 | 712,433.0 | -11.42% |
| Jan, 2023 | $7.44 | $5.99 | $1.45 | 810,955.0 | +8.02% |
0.34%
3.19%
Cap:
|
Volume (24h):