Get the Stockscreener App
0.90
275.00%
0.66
Zapata Computing Holdings Inc Stock (ZPTA) Price History
The historical daily chart and data for Zapata Computing Holdings Inc stock (ZPTA), show that the latest closing stock price as of December 17, 2025, is $0.90.
- Zapata Computing Holdings Inc all-time high stock price is $3.14, occurred on April 12, 2024.
- The lowest Zapata Computing Holdings Inc stock price recorded was $0.000001 on June 18, 2025. Since then, Zapata Computing Holdings Inc's stock price has risen over 90.00M% to $0.90 now.
- The 52-week high stock price for ZPTA is $0.25, representing a -72.22% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ZPTA is $0.000001, indicating a -100.00% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about ZPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $1.13 | $0.78 | $0.35 | 858,414.0 | +275.00% |
| Dec 10, 2025 | $0.25 | $0.12 | $0.13 | 1,711,627.0 | +70.21% |
| Dec 04, 2025 | $0.15 | $0.041 | $0.109 | 212,995.0 | -6.00% |
| Dec 01, 2025 | $0.15 | $0.1237 | $0.0263 | 121,661.0 | -10.45% |
Zapata Computing Holdings Inc Stock (ZPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapata Computing Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapata Computing Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapata Computing Holdings Inc Stock (ZPTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.041 | $1.09 | 2,904,697.0 | +437.31% |
| Nov, 2025 | $0.1675 | $0.1201 | $0.0475 | 96,044.0 | +52.27% |
| Oct, 2025 | $0.13 | $0.0422 | $0.0879 | 145,590.0 | +525.00% |
| Sep, 2025 | $0.0486 | $0.009 | $0.0396 | 457,686.0 | +76.00% |
| Aug, 2025 | $0.0197 | $0.0002 | $0.0195 | 13,719.0 | +809.09% |
| Jul, 2025 | $0.02 | $0.0011 | $0.0189 | 224,506.0 | +109.90K% |
| Jun, 2025 | $0.0088 | $0.00 | $0.0088 | 76,615.0 | -99.67% |
| May, 2025 | $0.0024 | $0.0003 | $0.0021 | 22,004.0 | +0.00% |
0.06%
0.28%
Cap:
|
Volume (24h):