0.20
price up icon119.78%   0.109
after-market After Hours: .20
loading

Zapata Computing Holdings Inc Stock (ZPTA) Price History

The historical daily chart and data for Zapata Computing Holdings Inc stock (ZPTA), show that the latest closing stock price as of December 31, 1969, is $0.20.
  • Zapata Computing Holdings Inc all-time high stock price is $3.14, occurred on April 12, 2024.
  • The lowest Zapata Computing Holdings Inc stock price recorded was $0.000001 on June 18, 2025. Since then, Zapata Computing Holdings Inc's stock price has risen over 20.00M% to $0.20 now.
  • The 52-week high stock price for ZPTA is $0.12, representing a -40.00% increase from the current share price, occurred on October 10, 2025.
  • The 52-week low stock price for ZPTA is $0.000001, indicating a -100.00% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about ZPTA historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.20 $0.10 $0.10 84,314.0 +119.78%
Oct 10, 2025 $0.12 $0.08 $0.04 25,635.0 +13.75%
Oct 07, 2025 $0.11 $0.08 $0.03 75,302.0 +70.21%

Zapata Computing Holdings Inc Stock (ZPTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zapata Computing Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapata Computing Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zapata Computing Holdings Inc Stock (ZPTA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.20 $0.10 $0.10 84,314.0 +119.78%
Oct, 2025 $0.12 $0.0422 $0.0779 130,768.0 +417.05%
Sep, 2025 $0.0486 $0.009 $0.0396 457,686.0 +76.00%
Aug, 2025 $0.0197 $0.0002 $0.0195 13,719.0 +809.09%
Jul, 2025 $0.02 $0.0011 $0.0189 224,506.0 +109.90K%
Jun, 2025 $0.0088 $0.00 $0.0088 76,615.0 -99.67%
May, 2025 $0.0024 $0.0003 $0.0021 22,004.0 +0.00%
software_infrastructure XYZ
$76.50
price up icon 1.73%
$127.06
price down icon 7.17%
software_infrastructure ZS
$305.90
price up icon 1.88%
$84.86
price up icon 1.70%
software_infrastructure NET
$213.04
price up icon 1.44%
$453.35
price up icon 1.28%
Cap:     |  Volume (24h):