Get the Stockscreener App
0.665
6.15%
-0.0436
Pre-market:
.6649
-0.000100
-0.02%
Zapata Computing Holdings Inc Stock (ZPTA) Price History
The historical daily chart and data for Zapata Computing Holdings Inc stock (ZPTA), show that the latest closing stock price as of June 17, 2024, is $0.665.
- Zapata Computing Holdings Inc all-time high stock price is $3.14, occurred on April 12, 2024.
- The lowest Zapata Computing Holdings Inc stock price recorded was $0.635 on June 17, 2024. Since then, Zapata Computing Holdings Inc's stock price has risen over 4.72% to $0.665 now.
- The 52-week high stock price for ZPTA is $3.14, representing a 372.18% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for ZPTA is $0.635, indicating a -4.51% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about ZPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.73 | $0.635 | $0.095 | 720,381.0 | -6.15% |
| Jun 14, 2024 | $0.7199 | $0.68 | $0.0399 | 226,097.0 | +0.97% |
| Jun 13, 2024 | $0.7391 | $0.667 | $0.0721 | 681,793.0 | -1.15% |
| Jun 12, 2024 | $0.73 | $0.71 | $0.02 | 211,752.0 | +0.00% |
| Jun 11, 2024 | $0.7719 | $0.6969 | $0.075 | 854,068.0 | -8.03% |
| Jun 10, 2024 | $0.79 | $0.71 | $0.08 | 870,504.0 | +7.97% |
| Jun 07, 2024 | $0.8158 | $0.7007 | $0.1151 | 1,481,517.0 | -13.86% |
| Jun 06, 2024 | $0.8619 | $0.8012 | $0.0607 | 654,191.0 | -1.07% |
| Jun 05, 2024 | $0.8587 | $0.801 | $0.0577 | 531,614.0 | +0.48% |
| Jun 04, 2024 | $0.8899 | $0.8134 | $0.0765 | 790,862.0 | -0.71% |
| Jun 03, 2024 | $0.875 | $0.8307 | $0.0443 | 1,503,595.0 | -1.08% |
| May 31, 2024 | $0.9445 | $0.809 | $0.1355 | 938,090.0 | +4.96% |
| May 30, 2024 | $0.8288 | $0.80 | $0.0288 | 377,888.0 | -2.52% |
| May 29, 2024 | $0.96 | $0.8135 | $0.1465 | 714,743.0 | -9.88% |
| May 28, 2024 | $0.94 | $0.8275 | $0.1125 | 825,952.0 | +10.88% |
| May 24, 2024 | $0.8499 | $0.8094 | $0.0405 | 376,872.0 | -0.99% |
| May 23, 2024 | $0.878 | $0.81 | $0.068 | 604,040.0 | -1.20% |
| May 22, 2024 | $0.8875 | $0.8344 | $0.0531 | 556,516.0 | -3.20% |
| May 21, 2024 | $0.899 | $0.815 | $0.084 | 822,869.0 | +6.37% |
Zapata Computing Holdings Inc Stock (ZPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapata Computing Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapata Computing Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapata Computing Holdings Inc Stock (ZPTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.8899 | $0.635 | $0.2549 | 9,246,755.0 | -21.78% |
| May, 2024 | $1.40 | $0.80 | $0.6013 | 22,291,290.0 | -37.02% |
| Apr, 2024 | $3.14 | $1.35 | $1.79 | 35,679,308.0 | +0.00% |
2.76%
Cap:
|
Volume (24h):