Get the Stockscreener App
0.000001
0.00%
0.00
Zoompass Holdings Inc Stock (ZPAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Zoompass Holdings Inc Stock (ZPAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoompass Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZPAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoompass Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoompass Holdings Inc Stock (ZPAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 22,250.0 | +0.00% |
| Mar, 2025 | $0.0401 | $0.00 | $0.0401 | 7,800.0 | +0.00% |
| Feb, 2025 | $0.0424 | $0.00 | $0.0424 | 128,600.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,300.0 | +0.00% |
Zoompass Holdings Inc Stock (ZPAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0401 | $0.00 | $0.0401 | 249,363.0 | +19,900% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 10,600.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 250.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 16,978.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,160.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 87,728.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 27,196.0 | +9,900% |
| Feb, 2024 | $0.0951 | $0.00 | $0.095 | 8,612.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 750.0 | +0.00% |
Zoompass Holdings Inc Stock (ZPAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.00 | $0.055 | 45,836.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 19,258.0 | -99.99% |
| Oct, 2023 | $0.0085 | $0.0047 | $0.0038 | 24,110.0 | +80.85% |
| Sep, 2023 | $0.0047 | $0.0047 | $0.00 | 14,390.0 | +0.00% |
| Aug, 2023 | $0.0047 | $0.0039 | $0.0008 | 14,276.0 | +20.51% |
| Jul, 2023 | $0.0039 | $0.0036 | $0.0003 | 57,307.0 | +5.41% |
| Jun, 2023 | $0.11 | $0.0012 | $0.1088 | 38,569.0 | +208.33% |
| May, 2023 | $0.07 | $0.0006 | $0.0694 | 86,489.0 | +140.00% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 5,300.0 | +25.00% |
| Mar, 2023 | $0.0298 | $0.0004 | $0.0294 | 75,500.0 | -95.00% |
| Feb, 2023 | $0.03 | $0.008 | $0.022 | 43,217.0 | +0.00% |
| Jan, 2023 | $0.0447 | $0.008 | $0.0367 | 22,365.0 | +0.00% |
12.16%
0.06%
Cap:
|
Volume (24h):