Get the Stockscreener App
1.81
1.63%
-0.03
After Hours:
1.81
Zooz Power Ltd Stock (ZOOZ) Price History
The historical daily chart and data for Zooz Power Ltd stock (ZOOZ), show that the latest closing stock price as of March 13, 2025, is $1.81.
- Zooz Power Ltd all-time high stock price is $3.4203, occurred on May 06, 2024.
- The lowest Zooz Power Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Power Ltd's stock price has risen over to $1.81 now.
- The 52-week high stock price for ZOOZ is $3.4203, representing a 88.97% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for ZOOZ is $1.25, indicating a -30.94% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about ZOOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.83 | $1.70 | $0.135 | 9,483.0 | -1.63% |
| Mar 12, 2025 | $1.84 | $1.73 | $0.11 | 12,139.0 | +0.00% |
| Mar 11, 2025 | $1.85 | $1.73 | $0.12 | 4,553.0 | +2.22% |
| Mar 10, 2025 | $1.83 | $1.72 | $0.11 | 10,715.0 | -3.23% |
| Mar 07, 2025 | $1.94 | $1.86 | $0.08 | 3,640.0 | -1.59% |
| Mar 06, 2025 | $2.02 | $1.78 | $0.235 | 24,087.0 | -3.82% |
| Mar 05, 2025 | $2.15 | $1.86 | $0.2892 | 55,268.0 | -1.26% |
| Mar 04, 2025 | $2.04 | $1.99 | $0.055 | 4,742.0 | +8.74% |
| Mar 03, 2025 | $1.85 | $1.53 | $0.32 | 175,748.0 | +21.19% |
| Feb 28, 2025 | $1.88 | $1.25 | $0.63 | 3,498,687.0 | -1.95% |
| Feb 27, 2025 | $1.72 | $1.42 | $0.30 | 6,572.0 | -13.97% |
| Feb 26, 2025 | $1.84 | $1.42 | $0.425 | 16,688.0 | -3.76% |
| Feb 25, 2025 | $1.86 | $1.85 | $0.01 | 2,727.0 | -2.11% |
| Feb 24, 2025 | $1.90 | $1.89 | $0.01 | 1,033.0 | -4.04% |
| Feb 21, 2025 | $1.98 | $1.98 | $0.00 | 553.0 | +8.20% |
| Feb 20, 2025 | $1.83 | $1.83 | $0.00 | 333.0 | -2.14% |
| Feb 19, 2025 | $1.94 | $1.87 | $0.0684 | 1,234.0 | -1.58% |
| Feb 18, 2025 | $1.92 | $1.90 | $0.02 | 1,836.0 | +2.24% |
| Feb 14, 2025 | $1.98 | $1.85 | $0.13 | 4,122.0 | -3.46% |
| Feb 13, 2025 | $1.93 | $1.92 | $0.005 | 1,621.0 | -0.77% |
| Feb 12, 2025 | $1.94 | $1.85 | $0.09 | 3,554.0 | -1.02% |
Zooz Power Ltd Stock (ZOOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zooz Power Ltd Stock (ZOOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.15 | $1.53 | $0.62 | 309,858.0 | +19.87% |
| Feb, 2025 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| Jan, 2025 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Power Ltd Stock (ZOOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| Nov, 2024 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| Oct, 2024 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| Sep, 2024 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| Aug, 2024 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| Jul, 2024 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| Jun, 2024 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| May, 2024 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| Apr, 2024 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):