Get the Stockscreener App
1.00
0.00%
0.00
After Hours:
1.00
Zooz Power Ltd Stock (ZOOZ) Price History
The historical daily chart and data for Zooz Power Ltd stock (ZOOZ), show that the latest closing stock price as of July 03, 2025, is $1.00.
- Zooz Power Ltd all-time high stock price is $3.4203, occurred on May 06, 2024.
- The lowest Zooz Power Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Power Ltd's stock price has risen over to $1.00 now.
- The 52-week high stock price for ZOOZ is $3.07, representing a 207.00% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZOOZ is $0.791, indicating a -20.90% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ZOOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.01 | $0.9406 | $0.0694 | 32,141.0 | +0.00% |
| Jul 02, 2025 | $1.03 | $0.9801 | $0.0499 | 94,412.0 | -1.48% |
| Jul 01, 2025 | $1.05 | $0.94 | $0.11 | 57,283.0 | +1.87% |
| Jun 30, 2025 | $1.06 | $0.8489 | $0.2111 | 124,958.0 | +10.54% |
| Jun 27, 2025 | $1.04 | $0.827 | $0.213 | 76,783.0 | -8.02% |
| Jun 26, 2025 | $1.02 | $0.7465 | $0.2735 | 82,780.0 | +24.07% |
| Jun 25, 2025 | $0.7899 | $0.7415 | $0.0484 | 8,584.0 | +1.14% |
| Jun 24, 2025 | $0.79 | $0.7325 | $0.0575 | 31,836.0 | +6.99% |
| Jun 23, 2025 | $0.827 | $0.725 | $0.102 | 33,660.0 | -6.05% |
| Jun 20, 2025 | $0.80 | $0.75 | $0.05 | 31,164.0 | -1.78% |
| Jun 18, 2025 | $0.85 | $0.7424 | $0.1076 | 75,884.0 | -10.10% |
| Jun 17, 2025 | $0.935 | $0.791 | $0.144 | 46,799.0 | +2.74% |
| Jun 16, 2025 | $0.96 | $0.84 | $0.12 | 83,752.0 | -12.70% |
| Jun 13, 2025 | $1.02 | $0.96 | $0.06 | 2,846.0 | -2.86% |
| Jun 12, 2025 | $1.07 | $0.99 | $0.0799 | 54,613.0 | -4.72% |
| Jun 11, 2025 | $1.10 | $1.00 | $0.0991 | 28,295.0 | -0.93% |
| Jun 10, 2025 | $1.07 | $1.05 | $0.02 | 11,971.0 | +6.67% |
| Jun 09, 2025 | $1.09 | $1.00 | $0.0869 | 39,819.0 | -12.01% |
| Jun 06, 2025 | $1.17 | $1.14 | $0.03 | 9,733.0 | +0.88% |
Zooz Power Ltd Stock (ZOOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zooz Power Ltd Stock (ZOOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.05 | $0.94 | $0.11 | 215,977.0 | +0.36% |
| Jun, 2025 | $1.27 | $0.725 | $0.545 | 796,860.0 | -7.75% |
| May, 2025 | $1.65 | $1.08 | $0.5699 | 231,374.0 | -32.07% |
| Apr, 2025 | $2.00 | $1.39 | $0.61 | 690,204.0 | -10.17% |
| Mar, 2025 | $2.15 | $1.53 | $0.62 | 809,500.0 | +17.23% |
| Feb, 2025 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| Jan, 2025 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Power Ltd Stock (ZOOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| Nov, 2024 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| Oct, 2024 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| Sep, 2024 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| Aug, 2024 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| Jul, 2024 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| Jun, 2024 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| May, 2024 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| Apr, 2024 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
0.39%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):