3.66
price up icon28.87%   0.82
 
loading

Zooz Power Ltd Stock (ZOOZ) Price History

The historical daily chart and data for Zooz Power Ltd stock (ZOOZ), show that the latest closing stock price as of July 25, 2025, is $3.66.
  • Zooz Power Ltd all-time high stock price is $4.38, occurred on July 25, 2025.
  • The lowest Zooz Power Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Power Ltd's stock price has risen over to $3.66 now.
  • The 52-week high stock price for ZOOZ is $4.38, representing a 19.67% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for ZOOZ is $0.725, indicating a -80.19% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ZOOZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.38 $2.75 $1.63 1,558,673.0 +28.87%
Jul 24, 2025 $3.50 $2.75 $0.75 3,400,845.0 -8.39%
Jul 23, 2025 $3.20 $2.61 $0.59 2,817,925.0 +45.54%
Jul 22, 2025 $2.65 $1.44 $1.21 28,767,497.0 +53.24%
Jul 21, 2025 $1.45 $1.29 $0.157 140,509.0 +6.11%
Jul 18, 2025 $1.45 $1.26 $0.19 305,987.0 +0.77%
Jul 17, 2025 $1.35 $1.11 $0.24 283,901.0 +14.04%
Jul 16, 2025 $1.20 $1.04 $0.16 82,954.0 +6.54%
Jul 15, 2025 $1.17 $1.05 $0.12 106,896.0 -2.73%
Jul 14, 2025 $1.13 $1.01 $0.12 149,328.0 +0.00%
Jul 11, 2025 $1.20 $1.00 $0.2024 273,730.0 +6.80%
Jul 10, 2025 $1.05 $0.93 $0.1188 147,677.0 +6.19%
Jul 09, 2025 $1.00 $0.96 $0.04 10,085.0 -4.90%
Jul 08, 2025 $1.02 $0.97 $0.05 2,821.0 +3.21%
Jul 07, 2025 $1.02 $0.96 $0.06 9,146.0 -1.17%
Jul 03, 2025 $1.01 $0.9406 $0.0694 32,141.0 +0.00%
Jul 02, 2025 $1.03 $0.9801 $0.0499 94,412.0 -1.48%
Jul 01, 2025 $1.05 $0.94 $0.11 57,283.0 +1.87%
Jun 30, 2025 $1.06 $0.8489 $0.2111 124,958.0 +10.54%
Jun 27, 2025 $1.04 $0.827 $0.213 76,783.0 -8.02%

Zooz Power Ltd Stock (ZOOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zooz Power Ltd Stock (ZOOZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.38 $0.93 $3.45 39,800,483.0 +267.32%
Jun, 2025 $1.27 $0.725 $0.545 796,860.0 -7.75%
May, 2025 $1.65 $1.08 $0.5699 231,374.0 -32.07%
Apr, 2025 $2.00 $1.39 $0.61 690,204.0 -10.17%
Mar, 2025 $2.15 $1.53 $0.62 809,500.0 +17.23%
Feb, 2025 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
Jan, 2025 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd Stock (ZOOZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.06 $2.33 $0.735 179,453.0 -19.13%
Nov, 2024 $3.07 $2.37 $0.70 330,283.0 +13.88%
Oct, 2024 $2.89 $1.66 $1.23 576,531.0 +30.19%
Sep, 2024 $2.13 $1.70 $0.43 160,806.0 -5.50%
Aug, 2024 $2.15 $1.85 $0.30 208,350.0 +6.35%
Jul, 2024 $2.79 $1.94 $0.85 369,219.0 -9.91%
Jun, 2024 $2.80 $1.78 $1.01 590,086.0 -14.94%
May, 2024 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
Apr, 2024 $3.25 $2.64 $0.61 678,083.0 +0.00%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
Cap:     |  Volume (24h):