Get the Stockscreener App
1.14
0.88%
0.01
Zooz Power Ltd Stock (ZOOZ) Price History
The historical daily chart and data for Zooz Power Ltd stock (ZOOZ), show that the latest closing stock price as of June 06, 2025, is $1.14.
- Zooz Power Ltd all-time high stock price is $3.4203, occurred on May 06, 2024.
- The lowest Zooz Power Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Power Ltd's stock price has risen over to $1.14 now.
- The 52-week high stock price for ZOOZ is $3.07, representing a 169.30% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZOOZ is $1.07, indicating a -6.14% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about ZOOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.17 | $1.14 | $0.03 | 9,733.0 | +0.88% |
| Jun 05, 2025 | $1.19 | $1.11 | $0.0751 | 10,426.0 | +1.80% |
| Jun 04, 2025 | $1.27 | $1.11 | $0.16 | 16,100.0 | -2.63% |
| Jun 03, 2025 | $1.14 | $1.07 | $0.07 | 10,093.0 | +2.70% |
| Jun 02, 2025 | $1.15 | $1.08 | $0.07 | 16,764.0 | +2.77% |
| May 30, 2025 | $1.19 | $1.08 | $0.1099 | 10,736.0 | -6.08% |
| May 29, 2025 | $1.21 | $1.10 | $0.1082 | 12,027.0 | +1.76% |
| May 28, 2025 | $1.15 | $1.13 | $0.0199 | 5,880.0 | -1.97% |
| May 27, 2025 | $1.20 | $1.11 | $0.09 | 51,772.0 | -4.73% |
| May 23, 2025 | $1.25 | $1.14 | $0.1031 | 22,350.0 | +4.31% |
| May 22, 2025 | $1.25 | $1.10 | $0.1448 | 42,169.0 | -2.52% |
| May 21, 2025 | $1.30 | $1.11 | $0.19 | 8,859.0 | -9.16% |
| May 20, 2025 | $1.31 | $1.30 | $0.01 | 1,804.0 | +0.77% |
| May 19, 2025 | $1.40 | $1.30 | $0.10 | 2,606.0 | -5.11% |
| May 16, 2025 | $1.37 | $1.31 | $0.06 | 286.0 | +1.48% |
| May 14, 2025 | $1.35 | $1.33 | $0.02 | 2,788.0 | -0.02% |
| May 13, 2025 | $1.39 | $1.31 | $0.0842 | 2,032.0 | -4.91% |
| May 12, 2025 | $1.43 | $1.31 | $0.12 | 12,100.0 | -1.55% |
| May 09, 2025 | $1.44 | $1.44 | $0.00 | 1,693.0 | -1.02% |
Zooz Power Ltd Stock (ZOOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zooz Power Ltd Stock (ZOOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.27 | $1.07 | $0.20 | 72,849.0 | +5.55% |
| May, 2025 | $1.65 | $1.08 | $0.5699 | 231,374.0 | -32.07% |
| Apr, 2025 | $2.00 | $1.39 | $0.61 | 690,204.0 | -10.17% |
| Mar, 2025 | $2.15 | $1.53 | $0.62 | 809,500.0 | +17.23% |
| Feb, 2025 | $2.29 | $1.25 | $1.04 | 3,606,291.0 | -32.89% |
| Jan, 2025 | $2.71 | $1.87 | $0.833 | 108,819.0 | -8.16% |
Zooz Power Ltd Stock (ZOOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.06 | $2.33 | $0.735 | 179,453.0 | -19.13% |
| Nov, 2024 | $3.07 | $2.37 | $0.70 | 330,283.0 | +13.88% |
| Oct, 2024 | $2.89 | $1.66 | $1.23 | 576,531.0 | +30.19% |
| Sep, 2024 | $2.13 | $1.70 | $0.43 | 160,806.0 | -5.50% |
| Aug, 2024 | $2.15 | $1.85 | $0.30 | 208,350.0 | +6.35% |
| Jul, 2024 | $2.79 | $1.94 | $0.85 | 369,219.0 | -9.91% |
| Jun, 2024 | $2.80 | $1.78 | $1.01 | 590,086.0 | -14.94% |
| May, 2024 | $3.42 | $2.02 | $1.40 | 1,188,986.0 | -10.92% |
| Apr, 2024 | $3.25 | $2.64 | $0.61 | 678,083.0 | +0.00% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):