Get the Stockscreener App
0.000044
56.00%
-0.000056
Zonzia Media Inc Stock (ZONX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Zonzia Media Inc Stock (ZONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zonzia Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zonzia Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zonzia Media Inc Stock (ZONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 625.0 | -56.00% |
Zonzia Media Inc Stock (ZONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 6,255,000.0 | +9,900% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 212,967.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.50% |
| Mar, 2024 | $0.0002 | $0.0002 | $0.00 | 204,700.0 | -33.33% |
| Feb, 2024 | $0.0005 | $0.0001 | $0.0004 | 6,583,586.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,264,364.0 | +200.00% |
Zonzia Media Inc Stock (ZONX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 11,553,660.0 | -66.67% |
| Nov, 2023 | $0.0003 | $0.0003 | $0.00 | 1,055,037.0 | +200.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 27,478.0 | -66.67% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 3,611,261.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 521,000.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0003 | $0.00 | 656,204.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 606,452.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0003 | $0.00 | 24,465.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0003 | $0.00 | 210,898.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0003 | $0.00 | 2,418,812.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0003 | $0.00 | 18,593,957.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):