0.000044
price down icon56.00%   -0.000056
 
loading

Zonzia Media Inc Stock (ZONX) Price History

Date High Low High - Low Volume % Change

Zonzia Media Inc Stock (ZONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zonzia Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zonzia Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zonzia Media Inc Stock (ZONX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0001 $0.00 $0.00 1,250.0 -56.00%

Zonzia Media Inc Stock (ZONX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.0001 $0.00 6,255,000.0 +9,900%
Oct, 2024 $0.00 $0.00 $0.00 212,967.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 2,000.0 -99.50%
Mar, 2024 $0.0002 $0.0002 $0.00 204,700.0 -33.33%
Feb, 2024 $0.0005 $0.0001 $0.0004 6,583,586.0 +0.00%
Jan, 2024 $0.0004 $0.0003 $0.0001 1,264,364.0 +200.00%

Zonzia Media Inc Stock (ZONX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0001 $0.00 $0.00 11,553,660.0 -66.67%
Nov, 2023 $0.0003 $0.0003 $0.00 1,055,037.0 +200.00%
Oct, 2023 $0.0003 $0.0001 $0.0002 27,478.0 -66.67%
Aug, 2023 $0.0003 $0.0003 $0.00 3,611,261.0 +0.00%
Jul, 2023 $0.0003 $0.0003 $0.00 521,000.0 +0.00%
Jun, 2023 $0.0003 $0.0003 $0.00 656,204.0 +0.00%
May, 2023 $0.0003 $0.0003 $0.00 606,452.0 +0.00%
Apr, 2023 $0.0003 $0.0003 $0.00 24,465.0 +0.00%
Mar, 2023 $0.0003 $0.0003 $0.00 210,898.0 +0.00%
Feb, 2023 $0.0003 $0.0003 $0.00 2,418,812.0 +0.00%
Jan, 2023 $0.0003 $0.0003 $0.00 18,593,957.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):