0.00
price down icon100.00%   -0.0973
 
loading

Zomedica Corp Stock (ZOM) Price History

The historical daily chart and data for Zomedica Corp stock (ZOM), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Zomedica Corp all-time high stock price is $2.98, occurred on June 22, 2018.
  • The lowest Zomedica Corp stock price recorded was $0.0628 on November 03, 2020. Since then, Zomedica Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for ZOM is $0.1952, representing a increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for ZOM is $0.0943, indicating a decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Zomedica Corp (ZOM) stock in the beginning of 2024 was $0.3538. The stock closed the year at $0.163, a loss of over -53.93% for the year.
The table below shows more information about ZOM historical price data:
Date High Low High - Low Volume % Change

Zomedica Corp Stock (ZOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zomedica Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zomedica Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zomedica Corp Stock (ZOM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $0.1089 $0.0973 $0.0116 5,775,031.0 -10.24%
Feb, 2025 $0.1229 $0.0943 $0.0286 70,400,694.0 -11.80%
Jan, 2025 $0.158 $0.12 $0.038 139,731,633.0 +2.42%

Zomedica Corp Stock (ZOM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.135 $0.118 $0.017 105,647,572.0 -5.47%
Nov, 2024 $0.1548 $0.117 $0.0378 143,244,691.0 +6.49%
Oct, 2024 $0.138 $0.1192 $0.0188 83,381,978.0 -12.39%
Sep, 2024 $0.1375 $0.1206 $0.0169 58,890,134.0 +6.44%
Aug, 2024 $0.162 $0.1256 $0.0364 78,815,808.0 -14.07%
Jul, 2024 $0.1677 $0.141 $0.0267 50,426,617.0 +2.60%
Jun, 2024 $0.1699 $0.1396 $0.0303 71,664,087.0 -12.30%
May, 2024 $0.1952 $0.1355 $0.0597 170,716,233.0 +17.31%
Apr, 2024 $0.15 $0.1223 $0.0277 90,005,864.0 -2.60%
Mar, 2024 $0.1599 $0.128 $0.0319 93,923,560.0 +2.03%
Feb, 2024 $0.1479 $0.12 $0.0279 109,803,956.0 +6.80%
Jan, 2024 $0.201 $0.1229 $0.0781 125,602,161.0 -33.12%

Zomedica Corp Stock (ZOM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2285 $0.16 $0.0685 117,614,583.0 +19.17%
Nov, 2023 $0.20 $0.1605 $0.0395 72,085,508.0 +0.00%
Oct, 2023 $0.181 $0.1518 $0.0292 66,667,517.0 +0.54%
Sep, 2023 $0.1933 $0.1608 $0.0325 61,594,874.0 -9.68%
Aug, 2023 $0.22 $0.1783 $0.0417 90,258,009.0 -11.90%
Jul, 2023 $0.245 $0.195 $0.05 92,353,367.0 +5.00%
Jun, 2023 $0.212 $0.1917 $0.0203 77,643,330.0 +1.01%
May, 2023 $0.22 $0.1865 $0.0335 75,069,503.0 -1.20%
Apr, 2023 $0.23 $0.19 $0.04 62,735,618.0 -5.34%
Mar, 2023 $0.2741 $0.19 $0.0841 104,568,618.0 -11.90%
Feb, 2023 $0.2998 $0.23 $0.0698 90,739,216.0 -12.84%
Jan, 2023 $0.335 $0.1586 $0.1764 376,621,071.0 +69.14%
drug_manufacturers_specialty_generic PBH
$79.77
price down icon 0.57%
$27.15
price up icon 0.15%
$101.20
price up icon 1.64%
$7.81
price up icon 1.56%
$103.22
price up icon 1.45%
$293.46
price up icon 0.22%
Cap:     |  Volume (24h):