Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr October Stock (ZOCT) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr October stock (ZOCT), show that the latest closing stock price as of October 14, 2026, is $28.25.

Innovator Equity Defined Protection ETF - 1 Yr October all-time high stock price is $28.34, occurred on October 12, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr October stock price recorded was $26.52 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr October's stock price has risen over 6.53% to $28.25 now.
The 52-week high stock price for ZOCT is $28.34, representing a 0.32% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for ZOCT is $26.54, indicating a -6.05% decrease from the current share price, occurred on November 19, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) stock in the beginning of 2025 was $26.52. The stock closed the year at $26.84, a gain of over 1.17% for the year.

The table below shows more information about ZOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.32	$28.22	$0.10	177,216.0	-0.21%
Oct 13, 2026	$28.33	$28.25	$0.08	196,677.0	+0.00%
Oct 12, 2026	$28.34	$28.28	$0.06	116,830.0	-0.04%
Oct 09, 2026	$28.32	$28.23	$0.09	120,375.0	+0.14%
Oct 08, 2026	$28.29	$28.25	$0.0399	177,487.0	-0.11%
Oct 07, 2026	$28.31	$28.26	$0.05	449,957.0	-0.02%
Oct 06, 2026	$28.33	$28.26	$0.07	257,693.0	+0.19%
Oct 05, 2026	$28.29	$28.21	$0.0764	397,296.0	+0.11%
Oct 02, 2026	$28.29	$28.20	$0.09	536,281.0	+0.14%
Oct 01, 2026	$28.26	$28.10	$0.16	1,658,180.0	+0.25%
Sep 30, 2026	$28.14	$28.07	$0.07	296,190.0	+0.18%
Sep 29, 2026	$28.14	$28.03	$0.11	123,159.0	+0.04%
Sep 28, 2026	$28.10	$28.06	$0.04	17,977.0	-0.02%
Sep 25, 2026	$28.10	$28.04	$0.06	16,503.0	+0.01%
Sep 24, 2026	$28.12	$28.03	$0.09	6,070.0	+0.15%
Sep 23, 2026	$28.09	$28.02	$0.07	9,793.0	-0.09%
Sep 22, 2026	$28.08	$28.03	$0.05	7,093.0	+0.00%
Sep 21, 2026	$28.09	$28.03	$0.06	7,812.0	+0.02%
Sep 18, 2026	$28.05	$28.01	$0.04	15,245.0	+0.04%
Sep 17, 2026	$28.04	$28.00	$0.035	1,936.0	+0.09%
Sep 16, 2026	$28.04	$27.97	$0.07	19,672.0	-0.02%
Sep 15, 2026	$28.03	$27.98	$0.052	2,133.0	-0.01%

Innovator Equity Defined Protection ETF - 1 Yr October Stock (ZOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr October Stock (ZOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.34	$28.10	$0.24	4,087,992.0	+0.46%
Sep, 2026	$28.14	$27.92	$0.22	576,444.0	+0.55%
Aug, 2026	$27.99	$27.78	$0.2066	202,805.0	+0.78%
Jul, 2026	$27.76	$27.57	$0.19	142,200.0	+0.50%
Jun, 2026	$27.64	$27.42	$0.22	365,147.0	+0.21%
May, 2026	$27.56	$27.29	$0.27	220,031.0	+0.90%
Apr, 2026	$27.31	$26.72	$0.59	385,008.0	+2.10%
Mar, 2026	$26.98	$26.58	$0.40	216,285.0	-0.82%
Feb, 2026	$27.01	$26.85	$0.16	183,014.0	+0.11%
Jan, 2026	$27.02	$26.82	$0.20	436,803.0	+0.39%

Innovator Equity Defined Protection ETF - 1 Yr October Stock (ZOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.71	$0.1702	312,838.0	+0.50%
Nov, 2025	$26.76	$26.54	$0.22	231,666.0	+0.10%
Oct, 2025	$26.79	$26.54	$0.25	2,992,471.0	+0.49%
Sep, 2025	$26.59	$26.52	$0.0706	480,404.0	+0.00%