Get the Stockscreener App
0.06
20.00%
0.010
Zinnwald Lithium Stock (ZNWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.06 | $0.06 | $0.00 | 1,827.0 | +20.00% |
| Aug 26, 2025 | $0.05 | $0.05 | $0.00 | 141.0 | -31.60% |
Zinnwald Lithium Stock (ZNWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zinnwald Lithium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zinnwald Lithium stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zinnwald Lithium Stock (ZNWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.06 | $0.06 | $0.00 | 3,654.0 | +20.00% |
| Aug, 2025 | $0.0731 | $0.05 | $0.0231 | 10,141.0 | -28.57% |
| Jul, 2025 | $0.075 | $0.07 | $0.005 | 35,710.0 | +40.00% |
| Jun, 2025 | $0.0688 | $0.0005 | $0.0683 | 1,224.0 | +9,900% |
| Apr, 2025 | $0.004 | $0.0005 | $0.0035 | 39,999.0 | -99.36% |
| Mar, 2025 | $0.0785 | $0.004 | $0.0745 | 734.0 | +10.56% |
| Feb, 2025 | $0.09 | $0.06 | $0.03 | 2,873.0 | +42.00% |
| Jan, 2025 | $0.05 | $0.04 | $0.01 | 4,537.0 | -44.44% |
Zinnwald Lithium Stock (ZNWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.09 | $0.02 | 18,953.0 | +1.12% |
| Oct, 2024 | $0.10 | $0.0002 | $0.0998 | 11,096.0 | -11.00% |
| Sep, 2024 | $0.11 | $0.10 | $0.010 | 3,773.0 | +11.11% |
| Jul, 2024 | $0.102 | $0.0769 | $0.0251 | 3,680.0 | +0.00% |
| Jun, 2024 | $0.125 | $0.09 | $0.035 | 11,289.0 | +12.50% |
| May, 2024 | $0.08 | $0.07 | $0.010 | 9,000.0 | +700.00% |
| Apr, 2024 | $0.072 | $0.01 | $0.062 | 5,273.0 | +525.00% |
| Mar, 2024 | $0.079 | $0.0016 | $0.0774 | 823.0 | -97.87% |
| Feb, 2024 | $0.075 | $0.075 | $0.00 | 1,037.0 | +0.00% |
| Jan, 2024 | $0.08 | $0.075 | $0.005 | 1,529.0 | -6.25% |
Zinnwald Lithium Stock (ZNWLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.095 | $0.08 | $0.015 | 340,279.0 | -23.81% |
| Nov, 2023 | $0.105 | $0.105 | $0.00 | 185.0 | +16.67% |
| Oct, 2023 | $0.09 | $0.09 | $0.00 | 117.0 | -16.67% |
| Sep, 2023 | $0.108 | $0.10 | $0.008 | 612.0 | +8.00% |
| Aug, 2023 | $0.10 | $0.10 | $0.00 | 9,495.0 | +0.00% |
| Jul, 2023 | $0.125 | $0.10 | $0.025 | 8,932.0 | -17.36% |
| Jun, 2023 | $0.15 | $0.121 | $0.029 | 33,771.0 | +21.00% |
| May, 2023 | $0.177 | $0.10 | $0.077 | 43,892.0 | +0.00% |
| Apr, 2023 | $0.18 | $0.10 | $0.08 | 52,700.0 | -9.09% |
| Mar, 2023 | $0.115 | $0.081 | $0.034 | 68,020.0 | +35.80% |
| Feb, 2023 | $0.10 | $0.07 | $0.03 | 60,084.0 | -10.00% |
| Jan, 2023 | $0.09 | $0.0843 | $0.0057 | 26,080.0 | +5.88% |
8.53%
0.34%
Cap:
|
Volume (24h):