Get the Stockscreener App
0.51
7.76%
-0.0429
After Hours:
.55
0.04
+7.84%
Zion Oil & Gas Inc Stock (ZNOG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.5384 | $0.50 | $0.0384 | 1,942,634.0 | -7.76% |
| Jun 11, 2026 | $0.6357 | $0.5465 | $0.0892 | 4,880,275.0 | -3.74% |
| Jun 10, 2026 | $0.61 | $0.57 | $0.04 | 3,549,014.0 | -2.15% |
| Jun 09, 2026 | $0.6396 | $0.57 | $0.0696 | 5,460,856.0 | -6.83% |
| Jun 08, 2026 | $0.668 | $0.6138 | $0.0542 | 3,894,531.0 | -2.91% |
| Jun 05, 2026 | $0.6995 | $0.6205 | $0.079 | 6,388,576.0 | +4.86% |
| Jun 04, 2026 | $0.62 | $0.53 | $0.09 | 6,718,235.0 | +15.66% |
| Jun 03, 2026 | $0.539 | $0.52 | $0.019 | 1,954,914.0 | +4.74% |
| Jun 02, 2026 | $0.552 | $0.4855 | $0.0665 | 3,465,625.0 | +0.16% |
| Jun 01, 2026 | $0.5115 | $0.48 | $0.0315 | 2,685,274.0 | +5.42% |
| May 29, 2026 | $0.5579 | $0.4661 | $0.0918 | 5,777,426.0 | -3.84% |
| May 28, 2026 | $0.509 | $0.4437 | $0.0653 | 5,614,408.0 | +6.79% |
| May 27, 2026 | $0.545 | $0.466 | $0.079 | 10,558,066.0 | -13.19% |
| May 26, 2026 | $0.597 | $0.522 | $0.075 | 7,822,327.0 | -6.75% |
| May 22, 2026 | $0.625 | $0.573 | $0.052 | 8,493,077.0 | +1.59% |
Zion Oil & Gas Inc Stock (ZNOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zion Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zion Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zion Oil & Gas Inc Stock (ZNOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.6995 | $0.48 | $0.2195 | 40,939,934.0 | +5.42% |
| May, 2026 | $0.625 | $0.39 | $0.235 | 106,411,199.0 | +20.50% |
| Apr, 2026 | $0.421 | $0.3225 | $0.0985 | 51,177,081.0 | +15.71% |
| Mar, 2026 | $0.42 | $0.3018 | $0.1182 | 68,026,415.0 | -15.37% |
| Feb, 2026 | $0.42 | $0.3612 | $0.0588 | 63,841,865.0 | +5.81% |
| Jan, 2026 | $0.42 | $0.2146 | $0.2054 | 180,753,956.0 | +79.32% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2219 | $0.1695 | $0.0524 | 52,672,591.0 | +29.17% |
| Nov, 2025 | $0.1992 | $0.1602 | $0.039 | 30,427,800.0 | -13.93% |
| Oct, 2025 | $0.2212 | $0.1501 | $0.0711 | 84,564,141.0 | +8.14% |
| Sep, 2025 | $0.22 | $0.155 | $0.065 | 62,314,920.0 | -16.82% |
| Aug, 2025 | $0.279 | $0.167 | $0.112 | 98,853,466.0 | -7.42% |
| Jul, 2025 | $0.2399 | $0.18 | $0.0599 | 68,942,437.0 | +25.28% |
| Jun, 2025 | $0.217 | $0.131 | $0.086 | 80,171,847.0 | -2.30% |
| May, 2025 | $0.2099 | $0.085 | $0.1249 | 95,006,702.0 | +119.61% |
| Apr, 2025 | $0.19 | $0.0751 | $0.1149 | 154,486,450.0 | -48.65% |
| Mar, 2025 | $0.2699 | $0.166 | $0.1039 | 83,612,991.0 | -27.71% |
| Feb, 2025 | $0.255 | $0.111 | $0.144 | 115,508,906.0 | +97.06% |
| Jan, 2025 | $0.1329 | $0.085 | $0.0479 | 49,780,838.0 | +6.43% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1485 | $0.08 | $0.0685 | 66,211,024.0 | -25.35% |
| Nov, 2024 | $0.1779 | $0.0543 | $0.1236 | 140,432,165.0 | +140.68% |
| Oct, 2024 | $0.059 | $0.03 | $0.029 | 87,210,324.0 | +46.77% |
| Sep, 2024 | $0.0505 | $0.0363 | $0.0142 | 59,975,141.0 | -18.29% |
| Aug, 2024 | $0.057 | $0.0386 | $0.0184 | 55,620,913.0 | -8.89% |
| Jul, 2024 | $0.065 | $0.053 | $0.012 | 64,558,879.0 | -2.17% |
| Jun, 2024 | $0.0631 | $0.0494 | $0.0137 | 59,562,127.0 | -7.38% |
| May, 2024 | $0.0747 | $0.0525 | $0.0222 | 63,748,146.0 | -17.22% |
| Apr, 2024 | $0.096 | $0.0603 | $0.0357 | 76,077,606.0 | +19.01% |
| Mar, 2024 | $0.065 | $0.05 | $0.015 | 49,549,209.0 | -2.42% |
| Feb, 2024 | $0.0668 | $0.0557 | $0.0111 | 28,221,158.0 | -1.59% |
| Jan, 2024 | $0.0797 | $0.05 | $0.0297 | 44,296,649.0 | -15.89% |
0.27%
0.34%
Cap:
|
Volume (24h):