Get the Stockscreener App
0.2582
25.88%
0.0526
Zion Oil & Gas Inc Stock (ZNOG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.26 | $0.25 | $0.01 | 771,627.0 | +25.56% |
| Dec 19, 2025 | $0.21 | $0.20 | $0.010 | 1,381,061.0 | -0.29% |
| Dec 18, 2025 | $0.215 | $0.195 | $0.02 | 1,707,853.0 | -0.07% |
| Dec 17, 2025 | $0.2125 | $0.1924 | $0.0201 | 15,344,803.0 | +6.22% |
| Dec 16, 2025 | $0.195 | $0.1878 | $0.0072 | 2,707,900.0 | +2.25% |
| Dec 15, 2025 | $0.1909 | $0.1847 | $0.0062 | 2,162,750.0 | +1.57% |
| Dec 12, 2025 | $0.192 | $0.18 | $0.012 | 1,515,777.0 | +4.03% |
| Dec 11, 2025 | $0.19 | $0.1755 | $0.0145 | 2,532,954.0 | -2.80% |
| Dec 10, 2025 | $0.185 | $0.1718 | $0.0132 | 1,629,109.0 | +1.65% |
Zion Oil & Gas Inc Stock (ZNOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zion Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zion Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zion Oil & Gas Inc Stock (ZNOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.26 | $0.25 | $0.01 | 771,627.0 | +25.56% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.215 | $0.1695 | $0.0455 | 41,548,684.0 | +22.38% |
| Nov, 2025 | $0.1992 | $0.1602 | $0.039 | 30,427,800.0 | -13.93% |
| Oct, 2025 | $0.2212 | $0.1501 | $0.0711 | 94,052,093.0 | +8.14% |
| Sep, 2025 | $0.22 | $0.155 | $0.065 | 124,629,840.0 | -16.80% |
| Aug, 2025 | $0.279 | $0.167 | $0.112 | 108,424,793.0 | -7.44% |
| Jul, 2025 | $0.2399 | $0.18 | $0.0599 | 68,942,437.0 | +25.28% |
| Jun, 2025 | $0.217 | $0.131 | $0.086 | 80,171,847.0 | -2.30% |
| May, 2025 | $0.2099 | $0.085 | $0.1249 | 95,006,702.0 | +119.61% |
| Apr, 2025 | $0.19 | $0.0751 | $0.1149 | 154,486,450.0 | -48.65% |
| Mar, 2025 | $0.2699 | $0.166 | $0.1039 | 83,612,991.0 | -27.70% |
| Feb, 2025 | $0.255 | $0.111 | $0.144 | 115,508,906.0 | +97.02% |
| Jan, 2025 | $0.1329 | $0.085 | $0.0479 | 51,755,826.0 | +6.43% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1485 | $0.08 | $0.0685 | 66,211,024.0 | -25.35% |
| Nov, 2024 | $0.1779 | $0.0543 | $0.1237 | 140,432,165.0 | +140.68% |
| Oct, 2024 | $0.059 | $0.03 | $0.029 | 87,210,324.0 | +46.77% |
| Sep, 2024 | $0.0505 | $0.0363 | $0.0142 | 59,975,141.0 | -18.29% |
| Aug, 2024 | $0.057 | $0.0386 | $0.0184 | 55,620,913.0 | -8.89% |
| Jul, 2024 | $0.065 | $0.053 | $0.012 | 64,558,879.0 | -2.17% |
| Jun, 2024 | $0.0631 | $0.0494 | $0.0137 | 59,562,127.0 | -7.38% |
| May, 2024 | $0.0747 | $0.0525 | $0.0222 | 63,748,146.0 | -17.22% |
| Apr, 2024 | $0.096 | $0.0603 | $0.0357 | 76,077,606.0 | +19.01% |
| Mar, 2024 | $0.065 | $0.05 | $0.015 | 49,549,209.0 | -2.42% |
| Feb, 2024 | $0.0668 | $0.0557 | $0.0111 | 28,221,158.0 | -1.59% |
| Jan, 2024 | $0.0797 | $0.05 | $0.0297 | 44,296,649.0 | -15.89% |
0.27%
0.34%
Cap:
|
Volume (24h):