0.104
price down icon41.38%   -0.0734
 
loading

Zion Oil & Gas Inc Stock (ZNOG) Price History

Date High Low High - Low Volume % Change
Apr 24, 2025 $0.1249 $0.099 $0.0259 11,965,470.0 -41.38%
Apr 04, 2025 $0.1793 $0.145 $0.0343 4,376,145.0 +10.94%
Apr 03, 2025 $0.184 $0.139 $0.045 4,875,269.0 +11.82%
Apr 02, 2025 $0.158 $0.131 $0.027 8,370,935.0 -2.72%
Apr 01, 2025 $0.1735 $0.1443 $0.0293 5,022,876.0 -13.43%
Mar 31, 2025 $0.197 $0.166 $0.031 7,812,143.0 -15.02%
Mar 28, 2025 $0.215 $0.1857 $0.0293 3,116,716.0 -0.10%
Mar 27, 2025 $0.2272 $0.1851 $0.0421 3,186,048.0 -3.38%
Mar 26, 2025 $0.2295 $0.192 $0.0375 3,361,627.0 -5.91%

Zion Oil & Gas Inc Stock (ZNOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zion Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zion Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zion Oil & Gas Inc Stock (ZNOG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.184 $0.099 $0.085 34,610,695.0 -38.75%
Mar, 2025 $0.2699 $0.166 $0.1039 83,608,991.0 -27.70%
Feb, 2025 $0.255 $0.111 $0.144 115,467,109.0 +97.02%
Jan, 2025 $0.1329 $0.085 $0.0479 49,782,988.0 +6.43%

Zion Oil & Gas Inc Stock (ZNOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1485 $0.08 $0.0685 66,211,024.0 -25.35%
Nov, 2024 $0.1779 $0.0543 $0.1237 140,383,921.0 +140.68%
Oct, 2024 $0.059 $0.03 $0.029 87,210,324.0 +46.77%
Sep, 2024 $0.0505 $0.0363 $0.0142 59,975,141.0 -18.29%
Aug, 2024 $0.057 $0.0386 $0.0184 56,512,074.0 -8.89%
Jul, 2024 $0.065 $0.053 $0.012 64,558,879.0 -2.17%
Jun, 2024 $0.0631 $0.0494 $0.0137 59,562,127.0 -7.38%
May, 2024 $0.0747 $0.0525 $0.0222 63,748,146.0 -17.22%
Apr, 2024 $0.096 $0.0603 $0.0357 76,077,046.0 +19.01%
Mar, 2024 $0.065 $0.05 $0.015 49,546,479.0 -2.42%
Feb, 2024 $0.0668 $0.0557 $0.0111 28,217,005.0 -1.59%
Jan, 2024 $0.0797 $0.05 $0.0297 44,239,503.0 -15.89%

Zion Oil & Gas Inc Stock (ZNOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0849 $0.056 $0.0289 34,959,879.0 +28.22%
Nov, 2023 $0.0695 $0.047 $0.0225 41,140,315.0 -4.24%
Oct, 2023 $0.097 $0.0601 $0.0369 29,308,173.0 -19.68%
Sep, 2023 $0.084 $0.05 $0.034 34,340,821.0 +28.29%
Aug, 2023 $0.085 $0.058 $0.027 28,756,543.0 -14.27%
Jul, 2023 $0.0725 $0.0511 $0.0214 24,247,662.0 +6.23%
Jun, 2023 $0.0925 $0.06 $0.0325 25,345,103.0 -10.96%
May, 2023 $0.1385 $0.07 $0.0685 20,626,160.0 -27.36%
Apr, 2023 $0.1198 $0.0851 $0.0347 13,362,040.0 +10.95%
Mar, 2023 $0.0969 $0.075 $0.0219 12,504,724.0 +3.75%
Feb, 2023 $0.1479 $0.079 $0.0689 30,370,155.0 +10.10%
Jan, 2023 $0.083 $0.05 $0.033 18,340,559.0 +39.12%
$3.655
price up icon 9.10%
$0.1618
price down icon 1.88%
$36.85
price up icon 1.33%
$76.18
price up icon 1.88%
$50.53
price up icon 0.30%
$86.34
price up icon 2.74%
Cap:     |  Volume (24h):