Get the Stockscreener App
0.0015
40.00%
-0.001
Zann Corp. Stock (ZNNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.0015 | $0.0015 | $0.00 | 101.0 | -40.00% |
| Apr 04, 2025 | $0.0025 | $0.0025 | $0.00 | 195,000.0 | +0.00% |
Zann Corp. Stock (ZNNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zann Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zann Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zann Corp. Stock (ZNNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0025 | $0.0015 | $0.001 | 195,101.0 | -40.00% |
| Mar, 2025 | $0.0025 | $0.0025 | $0.00 | 1,000.0 | +316.67% |
| Feb, 2025 | $0.0008 | $0.0006 | $0.0002 | 60,000.0 | -53.85% |
| Jan, 2025 | $0.0013 | $0.0013 | $0.00 | 11,788.0 | +0.00% |
Zann Corp. Stock (ZNNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.001 | $0.0003 | 347,651.0 | +550.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 2,300.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0002 | $0.00 | 14,858.0 | -93.33% |
| Feb, 2024 | $0.003 | $0.0015 | $0.0015 | 191,173.0 | +20.00% |
| Jan, 2024 | $0.0025 | $0.0011 | $0.0014 | 1,076,159.0 | +8.70% |
Zann Corp. Stock (ZNNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0038 | $0.0023 | $0.0015 | 944,708.0 | +0.00% |
| Nov, 2023 | $0.0037 | $0.0022 | $0.0015 | 594,701.0 | -23.33% |
| Oct, 2023 | $0.0038 | $0.0017 | $0.0021 | 671,845.0 | -21.05% |
| Sep, 2023 | $0.004 | $0.0021 | $0.0019 | 176,047.0 | +72.73% |
| Aug, 2023 | $0.0022 | $0.0022 | $0.00 | 30,000.0 | -31.25% |
| Jul, 2023 | $0.0033 | $0.0016 | $0.0017 | 85,597.0 | +39.13% |
| Jun, 2023 | $0.003 | $0.0006 | $0.0024 | 3,072,105.0 | +130.00% |
| May, 2023 | $0.0028 | $0.001 | $0.0018 | 127,387.0 | -65.52% |
| Apr, 2023 | $0.0029 | $0.0029 | $0.00 | 45,816.0 | +0.00% |
| Mar, 2023 | $0.006 | $0.0029 | $0.0031 | 578,388.0 | -40.51% |
| Feb, 2023 | $0.00775 | $0.0041 | $0.00365 | 684,301.0 | -25.00% |
| Jan, 2023 | $0.0065 | $0.0035 | $0.003 | 577,013.0 | +138.62% |
0.54%
4.86%
Cap:
|
Volume (24h):