Get the Stockscreener App
49.67
0.18%
0.09
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History
The historical daily chart and data for F M Ultrashort Tax Free Municipal Etf stock (ZMUN), show that the latest closing stock price as of October 13, 2026, is $49.67.
- F M Ultrashort Tax Free Municipal Etf all-time high stock price is $50.51, occurred on March 23, 2026.
- The lowest F M Ultrashort Tax Free Municipal Etf stock price recorded was $49.32 on September 29, 2026. Since then, F M Ultrashort Tax Free Municipal Etf's stock price has risen over 0.71% to $49.67 now.
- The 52-week high stock price for ZMUN is $50.51, representing a 1.69% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ZMUN is $49.32, indicating a -0.70% decrease from the current share price, occurred on September 29, 2026.
- The closing price of F M Ultrashort Tax Free Municipal Etf (ZMUN) stock in the beginning of 2025 was $50.07. The stock closed the year at $50.09, a gain of over 0.03% for the year.
The table below shows more information about ZMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $49.70 | $49.60 | $0.10 | 4,054.0 | +0.18% |
| Oct 12, 2026 | $49.59 | $49.58 | $0.01 | 215.0 | -0.02% |
| Oct 09, 2026 | $49.60 | $49.56 | $0.04 | 4,965.0 | +0.19% |
| Oct 08, 2026 | $49.49 | $49.48 | $0.015 | 7,483.0 | +0.00% |
| Oct 07, 2026 | $49.52 | $49.48 | $0.04 | 5,230.0 | -0.10% |
| Oct 06, 2026 | $49.56 | $49.52 | $0.04 | 2,119.0 | -0.04% |
| Oct 05, 2026 | $49.59 | $49.56 | $0.025 | 2,439.0 | +0.16% |
| Oct 02, 2026 | $49.61 | $49.48 | $0.125 | 5,655.0 | +0.05% |
| Oct 01, 2026 | $49.50 | $49.43 | $0.07 | 7,732.0 | +0.20% |
| Sep 30, 2026 | $49.39 | $49.34 | $0.05 | 7,077.0 | +0.06% |
| Sep 29, 2026 | $49.37 | $49.32 | $0.05 | 1,248.0 | -0.04% |
| Sep 28, 2026 | $49.38 | $49.33 | $0.05 | 3,834.0 | -0.48% |
| Sep 25, 2026 | $49.67 | $49.56 | $0.1084 | 18,101.0 | -0.12% |
| Sep 24, 2026 | $49.72 | $49.66 | $0.065 | 775.0 | -0.22% |
| Sep 23, 2026 | $49.83 | $49.74 | $0.09 | 8,785.0 | -0.14% |
| Sep 22, 2026 | $49.84 | $49.83 | $0.0099 | 8,225.0 | -0.01% |
| Sep 21, 2026 | $49.88 | $49.84 | $0.04 | 2,057.0 | -0.05% |
| Sep 18, 2026 | $49.91 | $49.84 | $0.07 | 4,487.0 | -0.03% |
| Sep 17, 2026 | $49.88 | $49.85 | $0.03 | 5,028.0 | +0.09% |
| Sep 16, 2026 | $49.93 | $49.84 | $0.095 | 2,571.0 | -0.02% |
| Sep 15, 2026 | $49.95 | $49.84 | $0.105 | 4,133.0 | -0.04% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Tax Free Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Tax Free Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.70 | $49.43 | $0.27 | 39,892.0 | +0.63% |
| Sep, 2026 | $50.07 | $49.32 | $0.75 | 90,230.0 | -1.13% |
| Aug, 2026 | $50.14 | $49.92 | $0.215 | 139,385.0 | -0.18% |
| Jul, 2026 | $50.16 | $49.77 | $0.395 | 121,411.0 | -0.18% |
| Jun, 2026 | $50.23 | $50.04 | $0.19 | 162,898.0 | +0.11% |
| May, 2026 | $50.21 | $50.02 | $0.185 | 195,212.0 | -0.08% |
| Apr, 2026 | $50.41 | $50.08 | $0.33 | 69,070.0 | +0.00% |
| Mar, 2026 | $50.51 | $50.02 | $0.49 | 110,477.0 | +0.07% |
| Feb, 2026 | $50.21 | $50.02 | $0.195 | 40,399.0 | -0.02% |
| Jan, 2026 | $50.22 | $50.03 | $0.1851 | 35,078.0 | -0.05% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $49.79 | $0.4599 | 42,428.0 | +0.00% |
| Nov, 2025 | $50.19 | $50.06 | $0.124 | 15,743.0 | -0.03% |
| Oct, 2025 | $50.19 | $50.03 | $0.16 | 238,442.0 | +0.05% |
| Sep, 2025 | $50.10 | $50.07 | $0.03 | 5,537.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):