Get the Stockscreener App
49.84
0.01%
-0.005
After Hours:
49.84
0.005
+0.01%
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History
The historical daily chart and data for F M Ultrashort Tax Free Municipal Etf stock (ZMUN), show that the latest closing stock price as of September 22, 2026, is $49.84.
- F M Ultrashort Tax Free Municipal Etf all-time high stock price is $50.51, occurred on March 23, 2026.
- The lowest F M Ultrashort Tax Free Municipal Etf stock price recorded was $49.77 on July 08, 2026. Since then, F M Ultrashort Tax Free Municipal Etf's stock price has risen over 0.13% to $49.84 now.
- The 52-week high stock price for ZMUN is $50.51, representing a 1.35% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ZMUN is $49.77, indicating a -0.13% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about ZMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $49.84 | $49.83 | $0.0099 | 8,225.0 | -0.01% |
| Sep 21, 2026 | $49.88 | $49.84 | $0.04 | 2,057.0 | -0.05% |
| Sep 18, 2026 | $49.91 | $49.84 | $0.07 | 4,487.0 | -0.03% |
| Sep 17, 2026 | $49.88 | $49.85 | $0.03 | 5,028.0 | +0.09% |
| Sep 16, 2026 | $49.93 | $49.84 | $0.095 | 2,571.0 | -0.02% |
| Sep 15, 2026 | $49.95 | $49.84 | $0.105 | 4,133.0 | -0.04% |
| Sep 14, 2026 | $49.87 | $49.85 | $0.015 | 613.0 | +0.03% |
| Sep 11, 2026 | $49.86 | $49.84 | $0.02 | 1,235.0 | -0.01% |
| Sep 10, 2026 | $49.89 | $49.85 | $0.04 | 8,269.0 | -0.18% |
| Sep 09, 2026 | $49.96 | $49.94 | $0.02 | 3,761.0 | +0.02% |
| Sep 08, 2026 | $49.94 | $49.90 | $0.035 | 2,092.0 | +0.01% |
| Sep 04, 2026 | $49.93 | $49.92 | $0.0099 | 517.0 | -0.17% |
| Sep 03, 2026 | $50.07 | $49.91 | $0.16 | 4,938.0 | +0.20% |
| Sep 02, 2026 | $49.93 | $49.91 | $0.0188 | 792.0 | -0.04% |
| Sep 01, 2026 | $49.94 | $49.93 | $0.0097 | 1,692.0 | +0.02% |
| Aug 31, 2026 | $49.95 | $49.92 | $0.025 | 332.0 | -0.08% |
| Aug 28, 2026 | $49.98 | $49.96 | $0.015 | 2,673.0 | +0.02% |
| Aug 27, 2026 | $50.06 | $49.94 | $0.12 | 7,739.0 | -0.27% |
| Aug 26, 2026 | $50.09 | $50.09 | $0.005 | 533.0 | +0.00% |
| Aug 25, 2026 | $50.09 | $50.09 | $0.00 | 122.0 | -0.01% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Tax Free Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Tax Free Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.07 | $49.83 | $0.2399 | 58,635.0 | -0.18% |
| Aug, 2026 | $50.14 | $49.92 | $0.215 | 139,385.0 | -0.18% |
| Jul, 2026 | $50.16 | $49.77 | $0.395 | 121,411.0 | -0.18% |
| Jun, 2026 | $50.23 | $50.04 | $0.19 | 162,898.0 | +0.11% |
| May, 2026 | $50.21 | $50.02 | $0.185 | 195,212.0 | -0.08% |
| Apr, 2026 | $50.41 | $50.08 | $0.33 | 69,070.0 | +0.00% |
| Mar, 2026 | $50.51 | $50.02 | $0.49 | 110,477.0 | +0.07% |
| Feb, 2026 | $50.21 | $50.02 | $0.195 | 40,399.0 | -0.02% |
| Jan, 2026 | $50.22 | $50.03 | $0.1851 | 35,078.0 | -0.05% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $49.79 | $0.4599 | 42,428.0 | +0.00% |
| Nov, 2025 | $50.19 | $50.06 | $0.124 | 15,743.0 | -0.03% |
| Oct, 2025 | $50.19 | $50.03 | $0.16 | 213,661.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):