Get the Stockscreener App
50.16
0.00%
0.00
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History
The historical daily chart and data for F M Ultrashort Tax Free Municipal Etf stock (ZMUN), show that the latest closing stock price as of March 13, 2026, is $50.16.
- F M Ultrashort Tax Free Municipal Etf all-time high stock price is $50.25, occurred on December 29, 2025.
- The lowest F M Ultrashort Tax Free Municipal Etf stock price recorded was $49.79 on December 05, 2025. Since then, F M Ultrashort Tax Free Municipal Etf's stock price has risen over 0.73% to $50.16 now.
- The 52-week high stock price for ZMUN is $50.25, representing a 0.19% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for ZMUN is $49.79, indicating a -0.73% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about ZMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $50.16 | $50.16 | $0.00 | 3.00 | +0.00% |
| Mar 12, 2026 | $50.16 | $50.16 | $0.00 | 92.00 | +0.03% |
| Mar 11, 2026 | $50.16 | $50.14 | $0.02 | 4,302.0 | -0.01% |
| Mar 10, 2026 | $50.15 | $50.12 | $0.0299 | 2,714.0 | +0.05% |
| Mar 09, 2026 | $50.12 | $50.12 | $0.00 | 81.00 | +0.00% |
| Mar 06, 2026 | $50.12 | $50.12 | $0.00 | 181.0 | +0.01% |
| Mar 05, 2026 | $50.13 | $50.12 | $0.015 | 902.0 | -0.07% |
| Mar 04, 2026 | $50.19 | $50.10 | $0.09 | 26,323.0 | +0.20% |
| Mar 03, 2026 | $50.08 | $50.02 | $0.06 | 425.0 | +0.00% |
| Mar 02, 2026 | $50.08 | $50.05 | $0.03 | 2,017.0 | +0.00% |
| Feb 27, 2026 | $50.13 | $50.05 | $0.08 | 1,707.0 | +0.07% |
| Feb 26, 2026 | $50.02 | $50.02 | $0.00 | 103.0 | -0.34% |
| Feb 25, 2026 | $50.21 | $50.19 | $0.025 | 880.0 | -0.01% |
| Feb 24, 2026 | $50.20 | $50.19 | $0.01 | 797.0 | +0.02% |
| Feb 23, 2026 | $50.18 | $50.16 | $0.02 | 23,107.0 | +0.03% |
| Feb 20, 2026 | $50.16 | $50.16 | $0.00 | 3.00 | +0.05% |
| Feb 19, 2026 | $50.14 | $50.14 | $0.00 | 97.00 | -0.05% |
| Feb 18, 2026 | $50.17 | $50.15 | $0.02 | 5,135.0 | +0.07% |
| Feb 17, 2026 | $50.15 | $50.13 | $0.019 | 214.0 | -0.01% |
| Feb 13, 2026 | $50.15 | $50.13 | $0.015 | 111.0 | +0.07% |
| Feb 12, 2026 | $50.12 | $50.10 | $0.02 | 4,686.0 | -0.03% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Ultrashort Tax Free Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Ultrashort Tax Free Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.19 | $50.02 | $0.17 | 37,043.0 | +0.21% |
| Feb, 2026 | $50.21 | $50.02 | $0.195 | 40,399.0 | -0.02% |
| Jan, 2026 | $50.22 | $50.03 | $0.1851 | 35,078.0 | -0.05% |
F M Ultrashort Tax Free Municipal Etf Stock (ZMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $49.79 | $0.4599 | 42,428.0 | +0.00% |
| Nov, 2025 | $50.19 | $50.06 | $0.124 | 15,743.0 | -0.03% |
| Oct, 2025 | $50.19 | $50.03 | $0.16 | 213,661.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):