loading

Zalemark Holding Co., Inc. Stock (ZMRK) Price History

Date High Low High - Low Volume % Change
Oct 21, 2025 $0.00105 $0.0008 $0.00025 10,381,088.0 -42.86%
Oct 17, 2025 $0.0016 $0.001 $0.0006 6,427,333.0 -12.50%
Oct 16, 2025 $0.0021 $0.0014 $0.0007 19,311,591.0 +18.52%
Oct 15, 2025 $0.0016 $0.00115 $0.00045 14,035,457.0 +22.73%
Oct 14, 2025 $0.0013 $0.00073 $0.00057 14,597,394.0 +37.50%
Oct 13, 2025 $0.0008 $0.00065 $0.00015 689,000.0 -5.88%
Oct 10, 2025 $0.00085 $0.0008 $0.00 687,500.0 -5.56%
Oct 09, 2025 $0.0009 $0.0007 $0.0002 110,000.0 +15.38%
Oct 08, 2025 $0.0009 $0.00078 $0.00012 1,006,000.0 -2.50%
Oct 07, 2025 $0.0008 $0.0008 $0.00 160,014.0 -11.11%
Oct 06, 2025 $0.0009 $0.00065 $0.00025 7,396,612.0 +28.57%
Oct 03, 2025 $0.000845 $0.0006 $0.000245 12,115,529.0 -12.50%
Oct 02, 2025 $0.001 $0.0008 $0.0002 2,624,000.0 -22.71%
Oct 01, 2025 $0.0011 $0.00085 $0.00025 459,901.0 +15.00%
Sep 30, 2025 $0.00099 $0.00076 $0.00023 8,665,580.0 -6.25%
Sep 29, 2025 $0.0014 $0.0008 $0.0006 3,669,029.0 -26.15%
Sep 26, 2025 $0.0013 $0.00066 $0.00064 38,678,354.0 +85.71%
Sep 25, 2025 $0.0012 $0.0003 $0.0009 63,117,117.0 +75.00%
Sep 24, 2025 $0.0005 $0.0004 $0.00 2,500.0 +33.33%
Sep 23, 2025 $0.0004 $0.0003 $0.0001 3,265,128.0 -31.82%

Zalemark Holding Co., Inc. Stock (ZMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zalemark Holding Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalemark Holding Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0021 $0.0006 $0.0015 90,001,419.0 -11.11%
Sep, 2025 $0.0014 $0.0003 $0.0011 125,493,217.0 +125.00%
Aug, 2025 $0.0005 $0.0003 $0.0002 3,239,725.0 -20.00%
Jul, 2025 $0.0005 $0.0003 $0.0002 20,443,727.0 +0.00%
Jun, 2025 $0.0006 $0.0004 $0.0002 15,901,797.0 -16.67%
May, 2025 $0.0008 $0.0004 $0.0004 74,024,793.0 -25.00%
Apr, 2025 $0.0029 $0.0002 $0.0027 256,348,948.0 +166.67%
Mar, 2025 $0.00045 $0.0002 $0.00025 72,416,347.0 +0.00%
Feb, 2025 $0.0005 $0.0003 $0.0002 25,083,358.0 -40.00%
Jan, 2025 $0.0005 $0.0003 $0.0002 3,527,260.0 +0.00%

Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0006 $0.0002 $0.0004 14,802,404.0 -11.11%
Nov, 2024 $0.00054 $0.0004 $0.00014 4,372,319.0 -10.00%
Oct, 2024 $0.0007 $0.0004 $0.0003 1,129,461.0 +0.00%
Sep, 2024 $0.0006 $0.0005 $0.00 968,110.0 +0.00%
Aug, 2024 $0.0008 $0.0005 $0.0003 3,238,965.0 -37.50%
Jul, 2024 $0.0008 $0.00055 $0.00025 3,270,584.0 +0.00%
Jun, 2024 $0.0008 $0.0004 $0.0004 21,774,041.0 +100.00%
May, 2024 $0.0005 $0.0003 $0.0002 6,429,071.0 -20.00%
Apr, 2024 $0.00055 $0.0003 $0.00025 11,375,017.0 +0.00%
Mar, 2024 $0.00072 $0.0005 $0.00022 4,295,788.0 -16.67%
Feb, 2024 $0.0012 $0.0003 $0.0009 34,093,730.0 +50.00%
Jan, 2024 $0.0007 $0.0004 $0.0003 10,828,808.0 -33.33%

Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0009 $0.0005 $0.0004 27,354,866.0 -35.83%
Nov, 2023 $0.0012 $0.0009 $0.0003 12,193,202.0 -22.08%
Oct, 2023 $0.0014 $0.0009 $0.0005 17,213,956.0 -14.29%
Sep, 2023 $0.0014 $0.000899 $0.000501 21,076,161.0 +27.27%
Aug, 2023 $0.0017 $0.00105 $0.000651 63,335,734.0 -8.33%
Jul, 2023 $0.0014 $0.001 $0.0004 23,781,323.0 +20.00%
Jun, 2023 $0.0015 $0.001 $0.0005 4,842,075.0 +0.00%
May, 2023 $0.0013 $0.001 $0.0003 6,772,521.0 -9.09%
Apr, 2023 $0.0013 $0.0011 $0.0002 1,976,978.0 -11.29%
Mar, 2023 $0.0014 $0.0011 $0.0003 4,773,846.0 -4.62%
Feb, 2023 $0.00155 $0.0012 $0.00035 11,129,926.0 -15.03%
Jan, 2023 $0.0017 $0.0013 $0.0004 5,978,464.0 +9.29%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):