Get the Stockscreener App
0.0011
15.38%
-0.0002
Zalemark Holding Co., Inc. Stock (ZMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0014 | $0.0011 | $0.0003 | 54,000.0 | -15.38% |
| Dec 09, 2025 | $0.0013 | $0.0013 | $0.00 | 2,500,000.0 | +0.00% |
| Dec 08, 2025 | $0.0013 | $0.0013 | $0.00 | 2,942,589.0 | +18.18% |
| Dec 05, 2025 | $0.0011 | $0.0011 | $0.00 | 558,500.0 | +0.00% |
| Dec 03, 2025 | $0.0012 | $0.0011 | $0.00 | 510,000.0 | -8.33% |
| Dec 02, 2025 | $0.0012 | $0.0012 | $0.00 | 20,000.0 | +9.09% |
| Dec 01, 2025 | $0.0011 | $0.0011 | $0.00 | 250,000.0 | +0.00% |
| Nov 25, 2025 | $0.0014 | $0.0011 | $0.0003 | 143,586.0 | -8.33% |
| Nov 24, 2025 | $0.0014 | $0.0012 | $0.0002 | 505,000.0 | -14.29% |
| Nov 21, 2025 | $0.0014 | $0.0012 | $0.0002 | 1,830,028.0 | -12.50% |
| Nov 19, 2025 | $0.0016 | $0.0012 | $0.0004 | 11,100.0 | +14.29% |
| Nov 18, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,772,461.0 | +3.70% |
| Nov 17, 2025 | $0.00135 | $0.00135 | $0.00 | 50,000.0 | +12.50% |
| Nov 14, 2025 | $0.00138 | $0.0011 | $0.00028 | 2,862,744.0 | -20.00% |
Zalemark Holding Co., Inc. Stock (ZMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zalemark Holding Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalemark Holding Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0014 | $0.0011 | $0.0003 | 6,835,089.0 | +0.00% |
| Nov, 2025 | $0.0019 | $0.001 | $0.0009 | 43,565,860.0 | +0.00% |
| Oct, 2025 | $0.0021 | $0.0006 | $0.0015 | 206,167,642.0 | +22.22% |
| Sep, 2025 | $0.0014 | $0.0003 | $0.0011 | 250,986,434.0 | +125.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,534,256.0 | -20.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 20,443,727.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,901,797.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 74,024,793.0 | -25.00% |
| Apr, 2025 | $0.0029 | $0.0002 | $0.0027 | 256,348,948.0 | +166.67% |
| Mar, 2025 | $0.00045 | $0.0002 | $0.00025 | 72,416,347.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,083,358.0 | -40.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,527,260.0 | +0.00% |
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0002 | $0.0004 | 14,802,404.0 | -11.11% |
| Nov, 2024 | $0.00054 | $0.0004 | $0.00014 | 4,372,319.0 | -10.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 1,129,461.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0005 | $0.00 | 968,110.0 | +0.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 3,238,965.0 | -37.50% |
| Jul, 2024 | $0.0008 | $0.00055 | $0.00025 | 3,270,584.0 | +0.00% |
| Jun, 2024 | $0.0008 | $0.0004 | $0.0004 | 21,774,041.0 | +100.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,429,071.0 | -20.00% |
| Apr, 2024 | $0.00055 | $0.0003 | $0.00025 | 11,375,017.0 | +0.00% |
| Mar, 2024 | $0.00072 | $0.0005 | $0.00022 | 4,295,788.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0003 | $0.0009 | 34,093,730.0 | +50.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 10,828,808.0 | -33.33% |
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 27,354,866.0 | -35.83% |
| Nov, 2023 | $0.0012 | $0.0009 | $0.0003 | 12,193,202.0 | -22.08% |
| Oct, 2023 | $0.0014 | $0.0009 | $0.0005 | 17,213,956.0 | -14.29% |
| Sep, 2023 | $0.0014 | $0.000899 | $0.000501 | 21,076,161.0 | +27.27% |
| Aug, 2023 | $0.0017 | $0.00105 | $0.000651 | 63,335,734.0 | -8.33% |
| Jul, 2023 | $0.0014 | $0.001 | $0.0004 | 23,781,323.0 | +20.00% |
| Jun, 2023 | $0.0015 | $0.001 | $0.0005 | 4,842,075.0 | +0.00% |
| May, 2023 | $0.0013 | $0.001 | $0.0003 | 6,772,521.0 | -9.09% |
| Apr, 2023 | $0.0013 | $0.0011 | $0.0002 | 1,976,978.0 | -11.29% |
| Mar, 2023 | $0.0014 | $0.0011 | $0.0003 | 4,773,846.0 | -4.62% |
| Feb, 2023 | $0.00155 | $0.0012 | $0.00035 | 11,129,926.0 | -15.03% |
| Jan, 2023 | $0.0017 | $0.0013 | $0.0004 | 5,978,464.0 | +9.29% |
5.71%
0.34%
Cap:
|
Volume (24h):