Get the Stockscreener App
0.0008
42.86%
-0.0006
Zalemark Holding Co., Inc. Stock (ZMRK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.00105 | $0.0008 | $0.00025 | 10,381,088.0 | -42.86% |
| Oct 17, 2025 | $0.0016 | $0.001 | $0.0006 | 6,427,333.0 | -12.50% |
| Oct 16, 2025 | $0.0021 | $0.0014 | $0.0007 | 19,311,591.0 | +18.52% |
| Oct 15, 2025 | $0.0016 | $0.00115 | $0.00045 | 14,035,457.0 | +22.73% |
| Oct 14, 2025 | $0.0013 | $0.00073 | $0.00057 | 14,597,394.0 | +37.50% |
| Oct 13, 2025 | $0.0008 | $0.00065 | $0.00015 | 689,000.0 | -5.88% |
| Oct 10, 2025 | $0.00085 | $0.0008 | $0.00 | 687,500.0 | -5.56% |
| Oct 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 110,000.0 | +15.38% |
| Oct 08, 2025 | $0.0009 | $0.00078 | $0.00012 | 1,006,000.0 | -2.50% |
| Oct 07, 2025 | $0.0008 | $0.0008 | $0.00 | 160,014.0 | -11.11% |
| Oct 06, 2025 | $0.0009 | $0.00065 | $0.00025 | 7,396,612.0 | +28.57% |
| Oct 03, 2025 | $0.000845 | $0.0006 | $0.000245 | 12,115,529.0 | -12.50% |
| Oct 02, 2025 | $0.001 | $0.0008 | $0.0002 | 2,624,000.0 | -22.71% |
| Oct 01, 2025 | $0.0011 | $0.00085 | $0.00025 | 459,901.0 | +15.00% |
| Sep 30, 2025 | $0.00099 | $0.00076 | $0.00023 | 8,665,580.0 | -6.25% |
| Sep 29, 2025 | $0.0014 | $0.0008 | $0.0006 | 3,669,029.0 | -26.15% |
| Sep 26, 2025 | $0.0013 | $0.00066 | $0.00064 | 38,678,354.0 | +85.71% |
| Sep 25, 2025 | $0.0012 | $0.0003 | $0.0009 | 63,117,117.0 | +75.00% |
| Sep 24, 2025 | $0.0005 | $0.0004 | $0.00 | 2,500.0 | +33.33% |
| Sep 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,265,128.0 | -31.82% |
Zalemark Holding Co., Inc. Stock (ZMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zalemark Holding Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalemark Holding Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0021 | $0.0006 | $0.0015 | 90,001,419.0 | -11.11% |
| Sep, 2025 | $0.0014 | $0.0003 | $0.0011 | 125,493,217.0 | +125.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,239,725.0 | -20.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 20,443,727.0 | +0.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,901,797.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 74,024,793.0 | -25.00% |
| Apr, 2025 | $0.0029 | $0.0002 | $0.0027 | 256,348,948.0 | +166.67% |
| Mar, 2025 | $0.00045 | $0.0002 | $0.00025 | 72,416,347.0 | +0.00% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,083,358.0 | -40.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,527,260.0 | +0.00% |
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0002 | $0.0004 | 14,802,404.0 | -11.11% |
| Nov, 2024 | $0.00054 | $0.0004 | $0.00014 | 4,372,319.0 | -10.00% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 1,129,461.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0005 | $0.00 | 968,110.0 | +0.00% |
| Aug, 2024 | $0.0008 | $0.0005 | $0.0003 | 3,238,965.0 | -37.50% |
| Jul, 2024 | $0.0008 | $0.00055 | $0.00025 | 3,270,584.0 | +0.00% |
| Jun, 2024 | $0.0008 | $0.0004 | $0.0004 | 21,774,041.0 | +100.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,429,071.0 | -20.00% |
| Apr, 2024 | $0.00055 | $0.0003 | $0.00025 | 11,375,017.0 | +0.00% |
| Mar, 2024 | $0.00072 | $0.0005 | $0.00022 | 4,295,788.0 | -16.67% |
| Feb, 2024 | $0.0012 | $0.0003 | $0.0009 | 34,093,730.0 | +50.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 10,828,808.0 | -33.33% |
Zalemark Holding Co., Inc. Stock (ZMRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 27,354,866.0 | -35.83% |
| Nov, 2023 | $0.0012 | $0.0009 | $0.0003 | 12,193,202.0 | -22.08% |
| Oct, 2023 | $0.0014 | $0.0009 | $0.0005 | 17,213,956.0 | -14.29% |
| Sep, 2023 | $0.0014 | $0.000899 | $0.000501 | 21,076,161.0 | +27.27% |
| Aug, 2023 | $0.0017 | $0.00105 | $0.000651 | 63,335,734.0 | -8.33% |
| Jul, 2023 | $0.0014 | $0.001 | $0.0004 | 23,781,323.0 | +20.00% |
| Jun, 2023 | $0.0015 | $0.001 | $0.0005 | 4,842,075.0 | +0.00% |
| May, 2023 | $0.0013 | $0.001 | $0.0003 | 6,772,521.0 | -9.09% |
| Apr, 2023 | $0.0013 | $0.0011 | $0.0002 | 1,976,978.0 | -11.29% |
| Mar, 2023 | $0.0014 | $0.0011 | $0.0003 | 4,773,846.0 | -4.62% |
| Feb, 2023 | $0.00155 | $0.0012 | $0.00035 | 11,129,926.0 | -15.03% |
| Jan, 2023 | $0.0017 | $0.0013 | $0.0004 | 5,978,464.0 | +9.29% |
5.71%
0.34%
Cap:
|
Volume (24h):