Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr May Stock (ZMAY) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr May stock (ZMAY), show that the latest closing stock price as of October 09, 2026, is $26.47.

Innovator Equity Defined Protection ETF - 1 Yr May all-time high stock price is $26.48, occurred on October 06, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr May stock price recorded was $25.03 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr May's stock price has risen over 5.75% to $26.47 now.
The 52-week high stock price for ZMAY is $26.48, representing a 0.04% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for ZMAY is $25.08, indicating a -5.25% decrease from the current share price, occurred on October 17, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) stock in the beginning of 2025 was $25.07. The stock closed the year at $25.43, a gain of over 1.46% for the year.

The table below shows more information about ZMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$26.48	$26.42	$0.06	4,442.0	+0.17%
Oct 08, 2026	$26.47	$26.39	$0.0799	4,574.0	-0.04%
Oct 07, 2026	$26.47	$26.36	$0.1098	19,377.0	-0.02%
Oct 06, 2026	$26.48	$26.41	$0.069	10,925.0	+0.12%
Oct 05, 2026	$26.44	$26.32	$0.1199	4,729.0	+0.09%
Oct 02, 2026	$26.42	$26.38	$0.039	6,594.0	+0.09%
Oct 01, 2026	$26.37	$26.30	$0.0689	15,216.0	+0.04%
Sep 30, 2026	$26.35	$26.34	$0.0091	340.0	+0.03%
Sep 29, 2026	$26.37	$26.31	$0.06	2,159.0	+0.01%
Sep 28, 2026	$26.39	$26.34	$0.0516	4,370.0	-0.16%
Sep 25, 2026	$26.39	$26.34	$0.05	5,342.0	+0.19%
Sep 24, 2026	$26.36	$26.33	$0.03	3,712.0	-0.02%
Sep 23, 2026	$26.34	$26.30	$0.035	1,175.0	-0.08%
Sep 22, 2026	$26.39	$26.33	$0.059	2,768.0	+0.02%
Sep 21, 2026	$26.37	$26.29	$0.0756	7,745.0	+0.26%
Sep 18, 2026	$26.31	$26.23	$0.079	5,018.0	+0.06%
Sep 17, 2026	$26.29	$26.26	$0.03	4,000.0	+0.24%
Sep 16, 2026	$26.28	$26.20	$0.0804	6,042.0	-0.11%
Sep 15, 2026	$26.27	$26.23	$0.0388	2,889.0	-0.05%
Sep 14, 2026	$26.28	$26.25	$0.0344	5,465.0	-0.09%

Innovator Equity Defined Protection ETF - 1 Yr May Stock (ZMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr May Stock (ZMAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.48	$26.30	$0.1799	65,857.0	+0.46%
Sep, 2026	$26.39	$26.20	$0.1866	106,218.0	+0.34%
Aug, 2026	$26.31	$26.10	$0.2103	608,442.0	+0.67%
Jul, 2026	$26.13	$25.93	$0.1999	772,014.0	+0.45%
Jun, 2026	$26.06	$25.80	$0.26	1,703,213.0	-0.13%
May, 2026	$26.04	$25.75	$0.2899	4,521,807.0	+0.74%
Apr, 2026	$25.82	$25.61	$0.21	385,337.0	+0.79%
Mar, 2026	$25.64	$25.49	$0.1489	68,894.0	+0.17%
Feb, 2026	$25.57	$25.46	$0.105	25,726.0	+0.29%
Jan, 2026	$25.53	$25.38	$0.15	64,409.0	+0.24%

Innovator Equity Defined Protection ETF - 1 Yr May Stock (ZMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.44	$25.24	$0.20	13,885.0	+0.58%
Nov, 2025	$25.27	$25.11	$0.1635	83,770.0	+0.32%
Oct, 2025	$25.21	$25.08	$0.135	49,253.0	+0.35%
Sep, 2025	$25.11	$25.03	$0.075	4,042.0	+0.00%