Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr March Stock (ZMAR) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr March stock (ZMAR), show that the latest closing stock price as of October 14, 2026, is $28.71.

Innovator Equity Defined Protection ETF - 1 Yr March all-time high stock price is $28.77, occurred on October 12, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr March stock price recorded was $26.99 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr March's stock price has risen over 6.37% to $28.71 now.
The 52-week high stock price for ZMAR is $28.77, representing a 0.21% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for ZMAR is $27.05, indicating a -5.78% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) stock in the beginning of 2025 was $27.02. The stock closed the year at $27.49, a gain of over 1.74% for the year.

The table below shows more information about ZMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.73	$28.71	$0.02	1,448.0	-0.10%
Oct 13, 2026	$28.75	$28.74	$0.01	2,928.0	+0.00%
Oct 12, 2026	$28.77	$28.74	$0.03	4,657.0	+0.00%
Oct 09, 2026	$28.76	$28.74	$0.02	7,719.0	+0.14%
Oct 08, 2026	$28.70	$28.70	$0.00	117.0	-0.07%
Oct 07, 2026	$28.74	$28.67	$0.07	36,736.0	+0.03%
Oct 06, 2026	$28.75	$28.71	$0.04	1,280.0	+0.03%
Oct 05, 2026	$28.73	$28.70	$0.025	5,293.0	-0.02%
Oct 02, 2026	$28.70	$28.68	$0.0244	13,535.0	+0.19%
Oct 01, 2026	$28.69	$28.62	$0.07	19,947.0	+0.07%
Sep 30, 2026	$28.66	$28.62	$0.0406	5,441.0	-0.03%
Sep 29, 2026	$28.68	$28.63	$0.0454	1,946.0	-0.05%
Sep 28, 2026	$28.66	$28.63	$0.025	1,485.0	-0.09%
Sep 25, 2026	$28.68	$28.63	$0.05	15,420.0	+0.07%
Sep 24, 2026	$28.66	$28.66	$0.00	747.0	+0.03%
Sep 23, 2026	$28.70	$28.63	$0.07	1,776.0	-0.07%
Sep 22, 2026	$28.67	$28.66	$0.01	1,292.0	+0.01%
Sep 21, 2026	$28.67	$28.63	$0.0384	279.0	+0.19%
Sep 18, 2026	$28.61	$28.59	$0.0248	2,928.0	+0.12%
Sep 17, 2026	$28.60	$28.57	$0.03	2,832.0	+0.14%
Sep 16, 2026	$28.55	$28.54	$0.01	1,307.0	-0.04%
Sep 15, 2026	$28.55	$28.52	$0.0316	2,730.0	-0.06%

Innovator Equity Defined Protection ETF - 1 Yr March Stock (ZMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr March Stock (ZMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.77	$28.62	$0.15	93,660.0	+0.28%
Sep, 2026	$28.70	$28.51	$0.19	100,512.0	+0.20%
Aug, 2026	$28.58	$28.39	$0.1856	116,774.0	+0.77%
Jul, 2026	$28.36	$28.21	$0.145	100,103.0	+0.50%
Jun, 2026	$28.27	$28.08	$0.19	415,029.0	+0.07%
May, 2026	$28.20	$27.99	$0.208	207,058.0	+0.68%
Apr, 2026	$28.04	$27.57	$0.471	1,441,516.0	+1.52%
Mar, 2026	$27.81	$27.39	$0.4199	2,622,100.0	-0.70%
Feb, 2026	$27.81	$27.56	$0.2499	1,073,401.0	+0.58%
Jan, 2026	$27.64	$27.47	$0.17	129,852.0	+0.46%

Innovator Equity Defined Protection ETF - 1 Yr March Stock (ZMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.55	$27.29	$0.2599	224,778.0	+0.77%
Nov, 2025	$27.32	$27.05	$0.27	227,105.0	+0.39%
Oct, 2025	$27.25	$27.02	$0.23	342,483.0	+0.44%
Sep, 2025	$27.08	$26.99	$0.0902	20,008.0	+0.00%