Get the Stockscreener App
11.11
0.00%
-0.000100
After Hours:
11.11
0.000100
+0.00%
Zalatoris Ii Acquisition Corp Stock (ZLS) Price History
The historical daily chart and data for Zalatoris Ii Acquisition Corp stock (ZLS), show that the latest closing stock price as of July 26, 2024, is $11.11.
- Zalatoris Ii Acquisition Corp all-time high stock price is $11.13, occurred on July 23, 2024.
- The lowest Zalatoris Ii Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Zalatoris Ii Acquisition Corp's stock price has risen over to $11.11 now.
- The 52-week high stock price for ZLS is $11.13, representing a 0.18% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for ZLS is $10.32, indicating a -7.11% decrease from the current share price, occurred on November 02, 2023.
The table below shows more information about ZLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.11 | $11.10 | $0.010 | 1,291.0 | -0.00% |
| Jul 25, 2024 | $11.11 | $11.11 | $0.00 | 1,012.0 | +0.09% |
| Jul 24, 2024 | $11.10 | $11.06 | $0.04 | 73,937.0 | -0.27% |
| Jul 23, 2024 | $11.13 | $11.10 | $0.03 | 100,266.0 | +0.54% |
| Jul 19, 2024 | $11.07 | $11.07 | $0.00 | 1,841.0 | -0.45% |
| Jul 18, 2024 | $11.12 | $11.11 | $0.010 | 3,448.0 | +0.54% |
| Jul 17, 2024 | $11.06 | $11.06 | $0.00 | 1,573.0 | +0.36% |
| Jul 16, 2024 | $11.04 | $11.00 | $0.04 | 229,873.0 | +0.55% |
| Jul 01, 2024 | $10.96 | $10.94 | $0.02 | 8,901.0 | +0.00% |
| Jun 28, 2024 | $10.96 | $10.96 | $0.00 | 705.0 | +0.09% |
| Jun 27, 2024 | $10.95 | $10.95 | $0.00 | 5,081.0 | -0.01% |
| Jun 26, 2024 | $10.96 | $10.95 | $0.01 | 10,362.0 | +0.01% |
Zalatoris Ii Acquisition Corp Stock (ZLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zalatoris Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalatoris Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zalatoris Ii Acquisition Corp Stock (ZLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.13 | $10.94 | $0.19 | 423,433.0 | +1.37% |
| Jun, 2024 | $11.00 | $10.94 | $0.06 | 238,921.0 | +0.18% |
| May, 2024 | $10.95 | $10.86 | $0.09 | 278,227.0 | +0.55% |
| Apr, 2024 | $10.88 | $10.83 | $0.05 | 476,365.0 | +0.37% |
| Mar, 2024 | $10.85 | $10.77 | $0.08 | 530,026.0 | +0.84% |
| Feb, 2024 | $10.80 | $10.74 | $0.06 | 877,868.0 | +0.00% |
| Jan, 2024 | $10.75 | $10.70 | $0.05 | 353,281.0 | +0.56% |
Zalatoris Ii Acquisition Corp Stock (ZLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $10.63 | $0.08 | 1,182,632.0 | +0.56% |
| Nov, 2023 | $10.80 | $10.32 | $0.48 | 437,042.0 | +0.47% |
| Oct, 2023 | $10.66 | $10.57 | $0.09 | 20,372.0 | +0.19% |
| Sep, 2023 | $10.80 | $10.56 | $0.245 | 1,535.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):