10.88
price up icon0.23%   +0.025
after-market  After Hours:  10.88 
loading

Zalatoris II Acquisition Corp Stock (ZLS) Price History

The historical daily chart and data for Zalatoris II Acquisition Corp stock (ZLS), show that the latest closing stock price as of April 17, 2024, is $10.88.
  • Zalatoris II Acquisition Corp all-time high stock price is $10.87, occurred on April 05, 2024.
  • The lowest Zalatoris II Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Zalatoris II Acquisition Corp's stock price has risen over to $10.88 now.
  • The 52-week high stock price for ZLS is $10.87, representing a -0.09% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for ZLS is $10.32, indicating a -5.15% decrease from the current share price, occurred on November 02, 2023.
The table below shows more information about ZLS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.88 $10.88 $0.00 355.0 +0.23%
Apr 16, 2024 $10.86 $10.86 $0.00 59,024.0 +0.05%
Apr 12, 2024 $10.85 $10.85 $0.00 20,208.0 -0.09%
Apr 10, 2024 $10.87 $10.85 $0.02 206,899.0 +0.00%
Apr 09, 2024 $10.86 $10.85 $0.010 50,406.0 -0.09%
Apr 05, 2024 $10.87 $10.87 $0.00 170.0 +0.18%
Apr 03, 2024 $10.85 $10.83 $0.02 28,823.0 +0.09%
Apr 02, 2024 $10.84 $10.83 $0.010 1,198.0 +0.00%
Apr 01, 2024 $10.84 $10.84 $0.00 5,109.0 +0.00%
Mar 28, 2024 $10.84 $10.83 $0.010 12,274.0 +0.00%
Mar 26, 2024 $10.84 $10.84 $0.00 121,782.0 +0.18%
Mar 25, 2024 $10.82 $10.82 $0.00 52,510.0 +0.00%
Mar 22, 2024 $10.82 $10.82 $0.00 61,744.0 +0.00%
Mar 21, 2024 $10.82 $10.82 $0.00 60,750.0 +0.00%
Mar 20, 2024 $10.82 $10.82 $0.00 4,021.0 +0.00%
Mar 19, 2024 $10.85 $10.80 $0.05 72,696.0 +0.19%

Zalatoris II Acquisition Corp Stock (ZLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zalatoris II Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalatoris II Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zalatoris II Acquisition Corp Stock (ZLS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.88 $10.83 $0.05 372,547.0 +0.37%
Mar, 2024 $10.85 $10.77 $0.08 530,026.0 +0.84%
Feb, 2024 $10.80 $10.74 $0.06 877,868.0 +0.00%
Jan, 2024 $10.75 $10.70 $0.05 353,281.0 +0.56%

Zalatoris II Acquisition Corp Stock (ZLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.71 $10.63 $0.08 1,182,632.0 +0.56%
Nov, 2023 $10.80 $10.32 $0.48 437,042.0 +0.47%
Oct, 2023 $10.66 $10.57 $0.09 20,372.0 +0.19%
Sep, 2023 $10.80 $10.56 $0.245 1,535.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):