Get the Stockscreener App
0.00
100.00%
-10.90
Zalatoris II Acquisition Corp Stock (ZLS) Price History
The historical daily chart and data for Zalatoris II Acquisition Corp stock (ZLS), show that the latest closing stock price as of May 14, 2024, is $0.00.
- Zalatoris II Acquisition Corp all-time high stock price is $10.88, occurred on April 17, 2024.
- The lowest Zalatoris II Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, Zalatoris II Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ZLS is $10.88, representing a increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for ZLS is $10.32, indicating a decrease from the current share price, occurred on November 02, 2023.
The table below shows more information about ZLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 13, 2024 | $10.90 | $10.90 | $0.00 | 6,559.0 | +0.18% |
| May 10, 2024 | $10.88 | $10.88 | $0.00 | 8,158.0 | +0.18% |
| May 08, 2024 | $10.86 | $10.86 | $0.00 | 268.0 | -0.18% |
| May 07, 2024 | $10.88 | $10.88 | $0.00 | 1,076.0 | +0.00% |
| Apr 26, 2024 | $10.88 | $10.88 | $0.00 | 528.0 | +0.00% |
| Apr 25, 2024 | $10.88 | $10.88 | $0.00 | 78,255.0 | +0.00% |
| Apr 23, 2024 | $10.88 | $10.88 | $0.00 | 5,106.0 | +0.18% |
| Apr 22, 2024 | $10.86 | $10.86 | $0.00 | 236.0 | -0.09% |
| Apr 18, 2024 | $10.87 | $10.85 | $0.02 | 20,048.0 | -0.09% |
| Apr 17, 2024 | $10.88 | $10.88 | $0.00 | 355.0 | +0.23% |
Zalatoris II Acquisition Corp Stock (ZLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zalatoris II Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zalatoris II Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zalatoris II Acquisition Corp Stock (ZLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.90 | $0.00 | $10.90 | 16,061.0 | -100.00% |
| Apr, 2024 | $10.88 | $10.83 | $0.05 | 476,365.0 | +0.37% |
| Mar, 2024 | $10.85 | $10.77 | $0.08 | 530,026.0 | +0.84% |
| Feb, 2024 | $10.80 | $10.74 | $0.06 | 877,868.0 | +0.00% |
| Jan, 2024 | $10.75 | $10.70 | $0.05 | 353,281.0 | +0.56% |
Zalatoris II Acquisition Corp Stock (ZLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $10.63 | $0.08 | 1,182,632.0 | +0.56% |
| Nov, 2023 | $10.80 | $10.32 | $0.48 | 437,042.0 | +0.47% |
| Oct, 2023 | $10.66 | $10.57 | $0.09 | 20,372.0 | +0.19% |
| Sep, 2023 | $10.80 | $10.56 | $0.245 | 1,535.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):