Get the Stockscreener App
6.87
5.63%
-0.41
After Hours:
7.20
0.33
+4.80%
ZOOMLION HVY IND UNSP/ADR Stock (ZLIOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZOOMLION HVY IND UNSP/ADR Stock (ZLIOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZOOMLION HVY IND UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLIOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZOOMLION HVY IND UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZOOMLION HVY IND UNSP/ADR Stock (ZLIOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.42 | $6.87 | $0.555 | 250.0 | -5.63% |
| Apr, 2025 | $8.13 | $7.28 | $0.85 | 1,895.0 | +7.06% |
| Mar, 2025 | $9.07 | $6.80 | $2.27 | 3,948.0 | -2.09% |
| Feb, 2025 | $7.50 | $6.40 | $1.10 | 3,093.0 | -3.81% |
| Jan, 2025 | $7.77 | $6.71 | $1.06 | 28,289.0 | +9.05% |
ZOOMLION HVY IND UNSP/ADR Stock (ZLIOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.71 | $6.62 | $1.09 | 2,546.0 | -0.41% |
| Nov, 2024 | $7.38 | $6.49 | $0.8925 | 21,358.0 | +5.52% |
| Oct, 2024 | $7.88 | $6.30 | $1.58 | 1,138.0 | -13.89% |
| Sep, 2024 | $7.33 | $4.68 | $2.65 | 32,150.0 | +39.37% |
| Aug, 2024 | $5.75 | $5.15 | $0.60 | 12,876.0 | -7.57% |
| Jul, 2024 | $6.36 | $5.40 | $0.96 | 8,190.0 | -16.59% |
| Jun, 2024 | $7.10 | $6.81 | $0.29 | 2,285.0 | -4.22% |
| May, 2024 | $7.75 | $7.11 | $0.64 | 3,294.0 | -5.33% |
| Apr, 2024 | $8.09 | $6.58 | $1.51 | 16,145.0 | +21.13% |
| Feb, 2024 | $6.20 | $5.23 | $0.97 | 5,331.0 | +23.02% |
| Jan, 2024 | $5.58 | $5.04 | $0.54 | 1,621.0 | +0.00% |
ZOOMLION HVY IND UNSP/ADR Stock (ZLIOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $5.05 | $5.05 | $0.00 | 200.0 | +9.54% |
| Aug, 2023 | $5.26 | $4.34 | $0.92 | 2,345.0 | -7.80% |
| Jun, 2023 | $5.20 | $4.80 | $0.40 | 2,745.0 | -6.54% |
| May, 2023 | $5.47 | $5.30 | $0.165 | 6,614.0 | +1.89% |
| Apr, 2023 | $5.25 | $5.25 | $0.00 | 610.0 | -5.76% |
| Mar, 2023 | $6.11 | $5.57 | $0.5381 | 3,791.0 | +9.25% |
| Feb, 2023 | $5.10 | $5.10 | $0.00 | 410.0 | -10.94% |
| Jan, 2023 | $5.75 | $4.63 | $1.12 | 27,883.0 | +17.11% |
0.40%
5.12%
Cap:
|
Volume (24h):