Get the Stockscreener App
48.90
9.44%
-5.10
Zealand Pharma A/S. Stock (ZLDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $48.90 | $48.90 | $0.00 | 179.0 | -9.44% |
| May 11, 2026 | $54.00 | $54.00 | $0.00 | 100.0 | +0.90% |
| May 08, 2026 | $53.93 | $53.52 | $0.409 | 672.0 | -1.39% |
| May 07, 2026 | $55.36 | $54.27 | $1.09 | 1,192.0 | +11.26% |
| May 06, 2026 | $48.78 | $48.78 | $0.00 | 100.0 | +7.69% |
| May 04, 2026 | $45.34 | $45.30 | $0.04 | 4,070.0 | -4.37% |
| May 01, 2026 | $49.75 | $47.37 | $2.38 | 2,318.0 | -0.98% |
| Apr 30, 2026 | $47.84 | $46.52 | $1.33 | 343.0 | -2.37% |
| Apr 28, 2026 | $49.00 | $48.85 | $0.15 | 774.0 | +3.22% |
| Apr 22, 2026 | $48.14 | $47.47 | $0.67 | 1,104.0 | -3.81% |
| Apr 21, 2026 | $49.35 | $49.35 | $0.00 | 1,143.0 | -3.86% |
Zealand Pharma A/S. Stock (ZLDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zealand Pharma A/S. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zealand Pharma A/S. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zealand Pharma A/S. Stock (ZLDPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $55.36 | $45.30 | $10.06 | 8,879.0 | +2.22% |
| Apr, 2026 | $51.65 | $43.53 | $8.12 | 31,631.0 | +7.00% |
| Mar, 2026 | $57.67 | $35.93 | $21.74 | 90,401.0 | -30.22% |
| Feb, 2026 | $69.00 | $62.45 | $6.55 | 33,512.0 | -4.76% |
| Jan, 2026 | $72.21 | $62.81 | $9.39 | 17,831.0 | -6.03% |
Zealand Pharma A/S. Stock (ZLDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.19 | $71.64 | $8.55 | 10,986.0 | -11.20% |
| Nov, 2025 | $83.12 | $64.64 | $18.48 | 8,888.0 | +4.93% |
| Oct, 2025 | $80.00 | $69.75 | $10.25 | 3,551.0 | +3.07% |
| Sep, 2025 | $76.79 | $65.74 | $11.05 | 7,264.0 | +11.60% |
| Aug, 2025 | $68.81 | $49.98 | $18.83 | 9,184.0 | +30.40% |
| Jul, 2025 | $61.06 | $52.77 | $8.29 | 4,909.0 | -7.91% |
| Jun, 2025 | $75.78 | $54.95 | $20.83 | 22,381.0 | -18.67% |
| May, 2025 | $75.15 | $60.34 | $14.81 | 12,372.0 | -2.53% |
| Apr, 2025 | $72.28 | $57.97 | $14.31 | 19,130.0 | -4.39% |
| Mar, 2025 | $101.3 | $71.20 | $30.09 | 20,122.0 | -22.68% |
| Feb, 2025 | $108.3 | $96.29 | $12.01 | 2,885.0 | -3.67% |
| Jan, 2025 | $110.0 | $95.29 | $14.71 | 17,692.0 | -0.83% |
Zealand Pharma A/S. Stock (ZLDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.7 | $95.50 | $19.22 | 17,801.0 | -1.62% |
| Nov, 2024 | $126.0 | $93.58 | $32.42 | 42,593.0 | -9.52% |
| Oct, 2024 | $123.0 | $111.0 | $12.00 | 31,767.0 | -6.12% |
| Sep, 2024 | $136.8 | $120.0 | $16.76 | 20,539.0 | -2.78% |
| Aug, 2024 | $141.7 | $116.5 | $25.26 | 12,305.0 | -5.27% |
| Jul, 2024 | $140.3 | $122.6 | $17.70 | 40,265.0 | +2.83% |
| Jun, 2024 | $129.3 | $89.40 | $39.95 | 61,722.0 | +39.11% |
| May, 2024 | $96.37 | $83.15 | $13.22 | 22,184.0 | +1.45% |
| Apr, 2024 | $99.80 | $80.86 | $18.94 | 31,230.0 | -8.35% |
| Mar, 2024 | $111.4 | $92.50 | $18.94 | 73,438.0 | +3.09% |
| Feb, 2024 | $104.0 | $65.26 | $38.76 | 69,800.0 | +41.30% |
| Jan, 2024 | $70.61 | $50.65 | $19.96 | 28,758.0 | +23.36% |
0.07%
0.27%
Cap:
|
Volume (24h):