Get the Stockscreener App
67.62
8.73%
5.428
Zealand Pharma A/S. Stock (ZLDPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $69.00 | $67.62 | $1.38 | 252.0 | +8.73% |
| May 16, 2025 | $62.20 | $62.20 | $0.00 | 275.0 | +2.86% |
| May 15, 2025 | $60.97 | $60.34 | $0.6303 | 497.0 | -2.78% |
| May 14, 2025 | $62.19 | $61.04 | $1.15 | 1,126.0 | -2.43% |
| May 13, 2025 | $63.74 | $63.74 | $0.00 | 285.0 | +0.74% |
| May 12, 2025 | $63.27 | $62.08 | $1.20 | 601.0 | -1.72% |
| May 09, 2025 | $64.38 | $64.38 | $0.00 | 179.0 | +1.78% |
| May 08, 2025 | $63.26 | $63.26 | $0.00 | 175.0 | -10.36% |
| May 06, 2025 | $70.97 | $69.98 | $0.985 | 880.0 | -5.05% |
| May 05, 2025 | $74.35 | $73.65 | $0.70 | 5,345.0 | -1.10% |
| May 02, 2025 | $75.15 | $75.15 | $0.00 | 314.0 | +6.85% |
| May 01, 2025 | $73.21 | $70.33 | $2.88 | 900.0 | -2.70% |
| Apr 30, 2025 | $72.28 | $72.28 | $0.00 | 3,237.0 | +7.98% |
Zealand Pharma A/S. Stock (ZLDPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zealand Pharma A/S. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLDPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zealand Pharma A/S. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zealand Pharma A/S. Stock (ZLDPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.15 | $60.34 | $14.81 | 10,829.0 | -6.44% |
| Apr, 2025 | $72.28 | $57.97 | $14.31 | 19,130.0 | -4.39% |
| Mar, 2025 | $101.3 | $71.20 | $30.09 | 20,122.0 | -22.68% |
| Feb, 2025 | $108.3 | $96.29 | $12.01 | 2,885.0 | -3.67% |
| Jan, 2025 | $110.0 | $95.29 | $14.71 | 17,692.0 | -0.83% |
Zealand Pharma A/S. Stock (ZLDPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.7 | $95.50 | $19.22 | 17,801.0 | -1.62% |
| Nov, 2024 | $126.0 | $93.58 | $32.42 | 42,593.0 | -9.52% |
| Oct, 2024 | $123.0 | $111.0 | $12.00 | 31,767.0 | -6.12% |
| Sep, 2024 | $136.8 | $120.0 | $16.76 | 20,539.0 | -2.78% |
| Aug, 2024 | $141.7 | $116.5 | $25.26 | 12,305.0 | -5.27% |
| Jul, 2024 | $140.3 | $122.6 | $17.70 | 40,265.0 | +2.83% |
| Jun, 2024 | $129.3 | $89.40 | $39.95 | 61,722.0 | +39.11% |
| May, 2024 | $96.37 | $83.15 | $13.22 | 22,184.0 | +1.45% |
| Apr, 2024 | $99.80 | $80.86 | $18.94 | 31,230.0 | -8.35% |
| Mar, 2024 | $111.4 | $92.50 | $18.94 | 73,438.0 | +3.09% |
| Feb, 2024 | $104.0 | $65.26 | $38.76 | 69,800.0 | +41.30% |
| Jan, 2024 | $70.61 | $50.65 | $19.96 | 28,758.0 | +23.36% |
Zealand Pharma A/S. Stock (ZLDPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.33 | $47.92 | $9.41 | 17,046.0 | +12.56% |
| Nov, 2023 | $49.44 | $40.40 | $9.04 | 3,521.0 | +15.41% |
| Oct, 2023 | $44.18 | $42.14 | $2.04 | 549.0 | -1.42% |
| Sep, 2023 | $44.22 | $38.91 | $5.30 | 4,244.0 | +16.50% |
| Aug, 2023 | $39.98 | $35.19 | $4.79 | 2,253.0 | +11.61% |
| Jul, 2023 | $37.24 | $33.42 | $3.82 | 2,950.0 | -3.27% |
| Jun, 2023 | $41.39 | $34.55 | $6.84 | 3,142.0 | -9.67% |
| May, 2023 | $41.75 | $32.41 | $9.34 | 9,294.0 | +12.92% |
| Apr, 2023 | $35.57 | $30.37 | $5.20 | 1,065.0 | -2.88% |
| Mar, 2023 | $34.88 | $32.01 | $2.87 | 1,340.0 | +9.00% |
| Feb, 2023 | $32.00 | $29.32 | $2.68 | 4,250.0 | +4.68% |
| Jan, 2023 | $30.57 | $29.47 | $1.10 | 1,850.0 | +8.48% |
0.25%
4.41%
Cap:
|
Volume (24h):