Get the Stockscreener App
0.2223
3.44%
0.0074
Zelira Therapeutics Limited Stock (ZLDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.2223 | $0.2223 | $0.00 | 1,005.0 | +3.44% |
| Oct 16, 2025 | $0.2149 | $0.2149 | $0.00 | 165.0 | +1.56% |
Zelira Therapeutics Limited Stock (ZLDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zelira Therapeutics Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZLDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zelira Therapeutics Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zelira Therapeutics Limited Stock (ZLDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.2223 | $0.2116 | $0.0107 | 1,913.0 | -15.65% |
| Sep, 2025 | $0.2636 | $0.227 | $0.0366 | 523.0 | -7.79% |
| Aug, 2025 | $0.3014 | $0.2576 | $0.0438 | 4,698.0 | +10.69% |
| Jul, 2025 | $0.2703 | $0.2582 | $0.0121 | 1,539.0 | -7.52% |
| Jun, 2025 | $0.2792 | $0.2792 | $0.00 | 1,000.0 | +26.39% |
| May, 2025 | $0.2209 | $0.2209 | $0.00 | 100.0 | -26.32% |
| Mar, 2025 | $0.2998 | $0.2998 | $0.00 | 117.0 | +4.34% |
| Feb, 2025 | $0.2873 | $0.2873 | $0.00 | 441.0 | -13.82% |
| Jan, 2025 | $0.3547 | $0.3334 | $0.0213 | 542.0 | -12.95% |
Zelira Therapeutics Limited Stock (ZLDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3933 | $0.3528 | $0.0405 | 1,945.0 | -21.16% |
| Nov, 2024 | $0.4905 | $0.4177 | $0.0728 | 1,349.0 | -11.38% |
| Oct, 2024 | $0.5461 | $0.4737 | $0.0724 | 11,692.0 | +4.59% |
| Aug, 2024 | $0.4855 | $0.3778 | $0.1078 | 18,275.0 | -12.11% |
| Jul, 2024 | $0.5524 | $0.2328 | $0.3197 | 6,164.0 | +188.91% |
| Jun, 2024 | $0.29 | $0.1912 | $0.0988 | 3,897.0 | -37.78% |
| May, 2024 | $0.495 | $0.30 | $0.195 | 666.0 | -35.98% |
| Apr, 2024 | $0.48 | $0.4704 | $0.0096 | 2,119.0 | -9.57% |
| Mar, 2024 | $0.5308 | $0.5308 | $0.00 | 1,449.0 | -12.21% |
| Jan, 2024 | $0.6292 | $0.6047 | $0.0246 | 3,000.0 | +2.55% |
Zelira Therapeutics Limited Stock (ZLDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6107 | $0.5896 | $0.0211 | 1,486.0 | -14.30% |
| Nov, 2023 | $0.688 | $0.5739 | $0.1141 | 1,071.0 | +14.08% |
| Oct, 2023 | $0.6033 | $0.5697 | $0.0336 | 7,204.0 | -5.11% |
| Sep, 2023 | $0.6741 | $0.6356 | $0.0386 | 300.0 | -30.49% |
| Aug, 2023 | $1.14 | $0.9071 | $0.2329 | 4,832.0 | -17.63% |
| Jul, 2023 | $1.28 | $1.05 | $0.235 | 1,968.0 | +13.27% |
| Jun, 2023 | $1.65 | $0.95 | $0.70 | 10,038.0 | +50.79% |
| May, 2023 | $0.65 | $0.55 | $0.10 | 2,069.0 | -6.76% |
| Apr, 2023 | $0.6971 | $0.6971 | $0.00 | 119.0 | +7.17% |
| Mar, 2023 | $0.6504 | $0.6504 | $0.00 | 298.0 | -10.71% |
| Feb, 2023 | $0.8332 | $0.7284 | $0.1048 | 3,609.0 | -6.61% |
| Jan, 2023 | $0.78 | $0.7319 | $0.0482 | 785.0 | +9.50% |
0.21%
5.71%
Cap:
|
Volume (24h):