Get the Stockscreener App
2.7901
1.46%
0.0401
Zk International Group Co Ltd Stock (ZKIN) Price History
The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of May 23, 2025, is $2.7901.
- Zk International Group Co Ltd all-time high stock price is $16.00, occurred on December 28, 2017.
- The lowest Zk International Group Co Ltd stock price recorded was $0.00 on May 02, 2025. Since then, Zk International Group Co Ltd's stock price has risen over to $2.7901 now.
- The 52-week high stock price for ZKIN is $6.30, representing a 125.80% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for ZKIN is $0.82, indicating a -70.61% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2024 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $2.77 | $2.60 | $0.1747 | 20,167.0 | +0.56% |
| May 22, 2025 | $2.90 | $2.71 | $0.19 | 96,567.0 | -1.08% |
| May 21, 2025 | $3.11 | $2.46 | $0.65 | 1,896,293.0 | -20.34% |
| May 20, 2025 | $3.59 | $3.20 | $0.3899 | 170,193.0 | -2.79% |
| May 19, 2025 | $3.89 | $2.80 | $1.09 | 533,177.0 | +24.22% |
| May 16, 2025 | $3.30 | $2.89 | $0.41 | 179,886.0 | -7.96% |
| May 15, 2025 | $3.33 | $2.95 | $0.38 | 441,372.0 | +9.03% |
| May 14, 2025 | $3.00 | $2.28 | $0.72 | 529,965.0 | +15.20% |
| May 13, 2025 | $3.04 | $2.22 | $0.815 | 959,021.0 | -11.97% |
| May 12, 2025 | $3.59 | $2.71 | $0.883 | 1,927,760.0 | -28.82% |
| May 09, 2025 | $4.47 | $3.04 | $1.43 | 46,772,021.0 | +58.33% |
| May 08, 2025 | $2.63 | $1.25 | $1.38 | 84,178,296.0 | +123.01% |
| May 07, 2025 | $1.18 | $1.03 | $0.1493 | 30,555.0 | +6.36% |
| May 06, 2025 | $1.09 | $1.01 | $0.0794 | 2,536.0 | +2.15% |
| May 05, 2025 | $1.10 | $1.01 | $0.09 | 2,659.0 | +2.26% |
| May 01, 2025 | $1.03 | $1.02 | $0.0089 | 1,399.0 | +0.89% |
| Apr 30, 2025 | $1.05 | $1.01 | $0.042 | 3,273.0 | -6.65% |
| Apr 29, 2025 | $1.09 | $1.02 | $0.07 | 8,105.0 | -1.84% |
| Apr 28, 2025 | $1.13 | $1.05 | $0.08 | 15,980.0 | +0.05% |
| Apr 25, 2025 | $1.11 | $1.01 | $0.10 | 14,020.0 | +7.78% |
| Apr 24, 2025 | $1.06 | $1.02 | $0.04 | 13,810.0 | +2.00% |
| Apr 23, 2025 | $1.06 | $1.00 | $0.06 | 1,293.0 | -3.85% |
Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zk International Group Co Ltd Stock (ZKIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.47 | $1.01 | $3.46 | 137,741,867.0 | +174.35% |
| Apr, 2025 | $1.35 | $0.82 | $0.53 | 405,235.0 | -20.63% |
| Mar, 2025 | $1.65 | $1.21 | $0.4359 | 464,346.0 | -23.03% |
| Feb, 2025 | $3.07 | $1.63 | $1.44 | 979,950.0 | -48.11% |
| Jan, 2025 | $5.95 | $2.04 | $3.91 | 6,522,905.0 | -24.30% |
Zk International Group Co Ltd Stock (ZKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $3.50 | $2.80 | 245,989.3 | +23.68% |
| Nov, 2024 | $4.42 | $3.24 | $1.18 | 263,132.0 | -5.26% |
| Oct, 2024 | $4.55 | $3.36 | $1.19 | 1,828,114.3 | +10.70% |
| Sep, 2024 | $3.60 | $2.66 | $0.9443 | 830,013.4 | +10.23% |
| Aug, 2024 | $4.13 | $2.96 | $1.17 | 169,721.4 | -16.57% |
| Jul, 2024 | $4.55 | $2.94 | $1.61 | 123,046.7 | +2.36% |
| Jun, 2024 | $4.13 | $2.87 | $1.26 | 79,667.9 | -4.87% |
| May, 2024 | $6.09 | $3.99 | $2.10 | 770,423.3 | -14.81% |
| Apr, 2024 | $4.76 | $3.92 | $0.84 | 62,395.4 | +15.48% |
| Mar, 2024 | $5.17 | $3.40 | $1.77 | 73,498.0 | -8.01% |
| Feb, 2024 | $6.18 | $4.20 | $1.98 | 89,376.9 | -16.82% |
| Jan, 2024 | $7.35 | $4.20 | $3.15 | 187,955.9 | -22.05% |
Zk International Group Co Ltd Stock (ZKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $5.88 | $3.57 | 386,552.9 | +7.69% |
| Nov, 2023 | $7.07 | $3.40 | $3.67 | 176,286.0 | +82.00% |
| Oct, 2023 | $4.83 | $3.40 | $1.44 | 74,593.4 | -29.08% |
| Sep, 2023 | $5.60 | $3.22 | $2.38 | 171,839.9 | +25.89% |
| Aug, 2023 | $4.27 | $3.16 | $1.11 | 94,953.1 | -9.09% |
| Jul, 2023 | $5.11 | $4.20 | $0.9093 | 62,936.4 | -15.78% |
| Jun, 2023 | $5.61 | $4.55 | $1.06 | 53,245.3 | +6.01% |
| May, 2023 | $6.02 | $4.41 | $1.61 | 133,375.4 | -2.13% |
| Apr, 2023 | $5.56 | $2.80 | $2.76 | 135,142.7 | +2.62% |
| Mar, 2023 | $6.09 | $4.27 | $1.82 | 68,155.4 | -2.59% |
| Feb, 2023 | $7.00 | $4.69 | $2.31 | 208,232.0 | -13.46% |
| Jan, 2023 | $9.38 | $2.80 | $6.58 | 354,298.0 | +100.00% |
1.58%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):