1.05
price down icon12.50%   -0.15
after-market After Hours: 1.02 -0.03 -2.86%
loading

Zk International Group Co Ltd Stock (ZKIN) Price History

The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of April 04, 2025, is $1.05.
  • Zk International Group Co Ltd all-time high stock price is $16.00, occurred on December 28, 2017.
  • The lowest Zk International Group Co Ltd stock price recorded was $0.291 on January 30, 2025. Since then, Zk International Group Co Ltd's stock price has risen over 260.82% to $1.05 now.
  • The 52-week high stock price for ZKIN is $6.30, representing a 500.00% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for ZKIN is $1.16, indicating a 10.48% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2024 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.16 $0.8799 $0.2751 28,934.0 -12.50%
Apr 03, 2025 $1.27 $1.16 $0.11 7,945.0 -4.00%
Apr 02, 2025 $1.35 $1.22 $0.13 32,305.0 -3.10%
Apr 01, 2025 $1.29 $1.26 $0.03 1,463.0 +1.57%
Mar 31, 2025 $1.33 $1.26 $0.07 11,119.0 -3.05%
Mar 28, 2025 $1.34 $1.27 $0.07 2,929.0 -4.38%
Mar 27, 2025 $1.39 $1.33 $0.055 3,578.0 +0.74%
Mar 26, 2025 $1.42 $1.30 $0.1175 4,729.0 +0.00%
Mar 25, 2025 $1.46 $1.36 $0.10 5,802.0 +0.74%
Mar 24, 2025 $1.45 $1.28 $0.1699 11,760.0 -0.74%
Mar 21, 2025 $1.54 $1.36 $0.178 17,373.0 -4.23%
Mar 20, 2025 $1.44 $1.32 $0.1189 11,195.0 +0.71%
Mar 19, 2025 $1.47 $1.21 $0.2581 152,576.0 +11.02%
Mar 18, 2025 $1.34 $1.27 $0.07 26,611.0 -0.78%
Mar 17, 2025 $1.37 $1.24 $0.13 11,288.0 -1.54%
Mar 14, 2025 $1.35 $1.26 $0.0899 10,277.0 -0.76%
Mar 13, 2025 $1.40 $1.31 $0.09 7,335.0 -6.43%
Mar 12, 2025 $1.41 $1.25 $0.16 9,980.0 +3.70%
Mar 11, 2025 $1.39 $1.24 $0.1478 23,905.0 +1.50%
Mar 10, 2025 $1.45 $1.31 $0.14 8,157.0 -5.67%
Mar 07, 2025 $1.48 $1.41 $0.07 10,193.0 -4.73%
Mar 06, 2025 $1.64 $1.47 $0.172 12,409.0 +2.78%
Mar 05, 2025 $1.52 $1.31 $0.2067 25,304.0 +7.46%

Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zk International Group Co Ltd Stock (ZKIN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.35 $0.8799 $0.4701 99,581.0 -17.32%
Mar, 2025 $1.65 $1.21 $0.4359 464,346.0 -23.03%
Feb, 2025 $3.07 $1.63 $1.44 979,950.0 -48.11%
Jan, 2025 $5.95 $2.04 $3.91 6,522,905.0 -24.30%

Zk International Group Co Ltd Stock (ZKIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.30 $3.50 $2.80 245,989.3 +23.68%
Nov, 2024 $4.42 $3.24 $1.18 263,132.0 -5.26%
Oct, 2024 $4.55 $3.36 $1.19 1,828,114.3 +10.70%
Sep, 2024 $3.60 $2.66 $0.9443 830,013.4 +10.23%
Aug, 2024 $4.13 $2.96 $1.17 169,721.4 -16.57%
Jul, 2024 $4.55 $2.94 $1.61 123,046.7 +2.36%
Jun, 2024 $4.13 $2.87 $1.26 79,667.9 -4.87%
May, 2024 $6.09 $3.99 $2.10 770,423.3 -14.81%
Apr, 2024 $4.76 $3.92 $0.84 62,395.4 +15.48%
Mar, 2024 $5.17 $3.40 $1.77 73,498.0 -8.01%
Feb, 2024 $6.18 $4.20 $1.98 89,376.9 -16.82%
Jan, 2024 $7.35 $4.20 $3.15 187,955.9 -22.05%

Zk International Group Co Ltd Stock (ZKIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $5.88 $3.57 386,552.9 +7.69%
Nov, 2023 $7.07 $3.40 $3.67 176,286.0 +82.00%
Oct, 2023 $4.83 $3.40 $1.44 74,593.4 -29.08%
Sep, 2023 $5.60 $3.22 $2.38 171,839.9 +25.89%
Aug, 2023 $4.27 $3.16 $1.11 94,953.1 -9.09%
Jul, 2023 $5.11 $4.20 $0.9093 62,936.4 -15.78%
Jun, 2023 $5.61 $4.55 $1.06 53,245.3 +6.01%
May, 2023 $6.02 $4.41 $1.61 133,375.4 -2.13%
Apr, 2023 $5.56 $2.80 $2.76 135,142.7 +2.62%
Mar, 2023 $6.09 $4.27 $1.82 68,155.4 -2.59%
Feb, 2023 $7.00 $4.69 $2.31 208,232.0 -13.46%
Jan, 2023 $9.38 $2.80 $6.58 354,298.0 +100.00%
steel CLF
$6.96
price down icon 4.13%
steel CMC
$40.95
price down icon 1.61%
steel GGB
$2.57
price down icon 8.21%
steel TX
$28.20
price down icon 5.02%
steel X
$38.29
price down icon 1.69%
steel PKX
$44.41
price down icon 1.62%
Cap:     |  Volume (24h):