Get the Stockscreener App
0.521
5.26%
-0.0289
After Hours:
.52
-0.001
-0.19%
Zk International Group Co Ltd Stock (ZKIN) Price History
The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of November 21, 2024, is $0.521.
- Zk International Group Co Ltd all-time high stock price is $16.00, occurred on December 28, 2017.
- The lowest Zk International Group Co Ltd stock price recorded was $0.2926 on December 30, 2022. Since then, Zk International Group Co Ltd's stock price has risen over 78.06% to $0.521 now.
- The 52-week high stock price for ZKIN is $1.35, representing a 159.12% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for ZKIN is $0.38, indicating a -27.06% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2023 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.5699 | $0.51 | $0.0599 | 19,411.0 | -5.26% |
| Nov 20, 2024 | $0.5499 | $0.51 | $0.0399 | 28,438.0 | -1.80% |
| Nov 19, 2024 | $0.568 | $0.541 | $0.027 | 9,591.0 | +1.49% |
| Nov 18, 2024 | $0.5759 | $0.5102 | $0.0657 | 26,806.0 | +6.75% |
| Nov 15, 2024 | $0.55 | $0.50 | $0.05 | 62,578.0 | -2.82% |
| Nov 14, 2024 | $0.5591 | $0.49 | $0.0691 | 157,264.0 | -15.69% |
| Nov 13, 2024 | $0.6309 | $0.5101 | $0.1208 | 1,143,788.0 | +25.68% |
| Nov 12, 2024 | $0.543 | $0.4627 | $0.0803 | 71,889.0 | -7.72% |
| Nov 11, 2024 | $0.5508 | $0.5041 | $0.0467 | 28,306.0 | +4.09% |
| Nov 08, 2024 | $0.584 | $0.5212 | $0.0628 | 13,788.0 | -6.56% |
| Nov 07, 2024 | $0.56 | $0.5212 | $0.0388 | 14,658.0 | +2.17% |
| Nov 06, 2024 | $0.575 | $0.5033 | $0.0717 | 90,020.0 | -4.80% |
| Nov 05, 2024 | $0.59 | $0.5205 | $0.0695 | 35,971.0 | +2.72% |
| Nov 04, 2024 | $0.5623 | $0.5002 | $0.0621 | 22,869.0 | -0.39% |
| Nov 01, 2024 | $0.57 | $0.5601 | $0.0099 | 9,857.0 | -1.40% |
| Oct 31, 2024 | $0.583 | $0.515 | $0.068 | 3,277.0 | +2.63% |
| Oct 30, 2024 | $0.585 | $0.5406 | $0.0444 | 13,907.0 | -6.95% |
| Oct 29, 2024 | $0.6269 | $0.57 | $0.0569 | 37,616.0 | +3.02% |
| Oct 28, 2024 | $0.59 | $0.5604 | $0.0296 | 46,414.0 | +3.39% |
| Oct 25, 2024 | $0.5896 | $0.528 | $0.0616 | 41,599.0 | +3.38% |
| Oct 24, 2024 | $0.55 | $0.505 | $0.045 | 60,836.0 | +0.18% |
| Oct 23, 2024 | $0.56 | $0.487 | $0.073 | 21,004.0 | -7.80% |
Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zk International Group Co Ltd Stock (ZKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6309 | $0.4627 | $0.1682 | 1,754,645.0 | -8.60% |
| Oct, 2024 | $0.65 | $0.4803 | $0.1697 | 12,796,800.0 | +10.70% |
| Sep, 2024 | $0.5149 | $0.38 | $0.1349 | 5,810,094.0 | +10.23% |
| Aug, 2024 | $0.59 | $0.4232 | $0.1668 | 1,188,050.0 | -16.57% |
| Jul, 2024 | $0.65 | $0.42 | $0.23 | 861,327.0 | +2.36% |
| Jun, 2024 | $0.59 | $0.41 | $0.18 | 557,675.0 | -4.87% |
| May, 2024 | $0.87 | $0.57 | $0.30 | 5,392,963.0 | -14.81% |
| Apr, 2024 | $0.68 | $0.56 | $0.12 | 436,768.0 | +15.48% |
| Mar, 2024 | $0.7389 | $0.486 | $0.2529 | 514,486.0 | -8.01% |
| Feb, 2024 | $0.8826 | $0.60 | $0.2826 | 625,638.0 | -16.82% |
| Jan, 2024 | $1.05 | $0.60 | $0.45 | 1,315,691.0 | -22.05% |
Zk International Group Co Ltd Stock (ZKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.35 | $0.8399 | $0.5101 | 2,705,870.0 | +7.69% |
| Nov, 2023 | $1.01 | $0.4852 | $0.5248 | 1,234,002.0 | +82.00% |
| Oct, 2023 | $0.69 | $0.485 | $0.205 | 522,154.0 | -29.08% |
| Sep, 2023 | $0.80 | $0.4601 | $0.3399 | 1,202,879.0 | +25.89% |
| Aug, 2023 | $0.61 | $0.452 | $0.158 | 664,672.0 | -9.09% |
| Jul, 2023 | $0.7299 | $0.60 | $0.1299 | 440,555.0 | -15.78% |
| Jun, 2023 | $0.802 | $0.6501 | $0.1519 | 372,717.0 | +6.01% |
| May, 2023 | $0.8599 | $0.63 | $0.2299 | 933,628.0 | -2.13% |
| Apr, 2023 | $0.7949 | $0.40 | $0.3949 | 945,999.0 | +2.62% |
| Mar, 2023 | $0.87 | $0.6101 | $0.2599 | 477,088.0 | -2.59% |
| Feb, 2023 | $1.00 | $0.6696 | $0.3304 | 1,457,624.0 | -13.46% |
| Jan, 2023 | $1.34 | $0.40 | $0.94 | 2,480,086.0 | +100.00% |
Zk International Group Co Ltd Stock (ZKIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.67 | $0.2926 | $0.3774 | 1,494,449.0 | -38.80% |
| Nov, 2022 | $0.74 | $0.56 | $0.18 | 1,081,113.0 | -2.07% |
| Oct, 2022 | $0.84 | $0.5398 | $0.3002 | 688,582.0 | -19.48% |
| Sep, 2022 | $1.04 | $0.798 | $0.242 | 908,759.0 | -15.12% |
| Aug, 2022 | $1.68 | $0.95 | $0.73 | 21,913,114.0 | -17.77% |
| Jul, 2022 | $1.27 | $0.926 | $0.344 | 933,352.0 | +17.48% |
| Jun, 2022 | $1.45 | $1.01 | $0.44 | 1,144,918.0 | -22.85% |
| May, 2022 | $1.77 | $0.851 | $0.919 | 5,130,835.0 | +28.37% |
| Apr, 2022 | $1.52 | $1.01 | $0.51 | 2,383,770.0 | -21.80% |
| Mar, 2022 | $1.48 | $0.98 | $0.50 | 3,801,449.0 | -0.75% |
| Feb, 2022 | $1.63 | $1.25 | $0.38 | 1,937,054.0 | -2.90% |
| Jan, 2022 | $1.78 | $1.22 | $0.5599 | 7,027,620.0 | -0.72% |
1.89%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):