Get the Stockscreener App
0.6625
2.07%
-0.014
ZK International Group Co Ltd. Stock (ZKIN) Price History
The historical daily chart and data for ZK International Group Co Ltd. stock (ZKIN), show that the latest closing stock price as of May 03, 2024, is $0.6625.
- ZK International Group Co Ltd. all-time high stock price is $16.00, occurred on December 28, 2017.
- The lowest ZK International Group Co Ltd. stock price recorded was $0.2926 on December 30, 2022. Since then, ZK International Group Co Ltd.'s stock price has risen over 126.42% to $0.6625 now.
- The 52-week high stock price for ZKIN is $1.35, representing a 103.77% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for ZKIN is $0.452, indicating a -31.77% decrease from the current share price, occurred on August 21, 2023.
- The closing price of ZK International Group Co Ltd. (ZKIN) stock in the beginning of 2023 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.677 | $0.652 | $0.025 | 10,162.0 | -2.07% |
| May 02, 2024 | $0.6765 | $0.6658 | $0.0108 | 1,835.0 | +3.27% |
| May 01, 2024 | $0.6765 | $0.655 | $0.0215 | 13,359.0 | -2.95% |
| Apr 30, 2024 | $0.675 | $0.64 | $0.035 | 24,576.0 | +7.91% |
| Apr 29, 2024 | $0.6409 | $0.60 | $0.0409 | 28,507.0 | +0.21% |
| Apr 26, 2024 | $0.65 | $0.60 | $0.05 | 26,997.0 | -3.97% |
| Apr 25, 2024 | $0.66 | $0.6001 | $0.0599 | 3,549.0 | +6.54% |
| Apr 24, 2024 | $0.669 | $0.60 | $0.069 | 17,875.0 | -7.59% |
| Apr 23, 2024 | $0.6798 | $0.6405 | $0.0393 | 6,743.0 | +0.98% |
| Apr 22, 2024 | $0.6742 | $0.60 | $0.0742 | 9,593.0 | +5.45% |
| Apr 19, 2024 | $0.68 | $0.5706 | $0.1094 | 12,833.0 | +3.33% |
| Apr 18, 2024 | $0.63 | $0.60 | $0.03 | 14,032.0 | -4.76% |
| Apr 17, 2024 | $0.6751 | $0.63 | $0.0451 | 8,361.0 | -1.75% |
| Apr 16, 2024 | $0.67 | $0.6175 | $0.0525 | 12,367.0 | -2.85% |
| Apr 15, 2024 | $0.67 | $0.65 | $0.02 | 2,352.0 | +2.31% |
| Apr 12, 2024 | $0.66 | $0.64 | $0.02 | 12,407.0 | -0.37% |
| Apr 11, 2024 | $0.67 | $0.64 | $0.03 | 6,715.0 | -2.63% |
| Apr 10, 2024 | $0.67 | $0.622 | $0.048 | 26,756.0 | +3.91% |
| Apr 09, 2024 | $0.67 | $0.5969 | $0.0731 | 112,634.0 | +3.23% |
| Apr 08, 2024 | $0.62 | $0.58 | $0.04 | 42,486.0 | +5.62% |
ZK International Group Co Ltd. Stock (ZKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZK International Group Co Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZK International Group Co Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZK International Group Co Ltd. Stock (ZKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.677 | $0.652 | $0.025 | 35,518.0 | -1.85% |
| Apr, 2024 | $0.68 | $0.56 | $0.12 | 436,768.0 | +15.48% |
| Mar, 2024 | $0.7389 | $0.486 | $0.2529 | 514,486.0 | -8.01% |
| Feb, 2024 | $0.8826 | $0.60 | $0.2826 | 625,638.0 | -16.82% |
| Jan, 2024 | $1.05 | $0.60 | $0.45 | 1,315,691.0 | -22.05% |
ZK International Group Co Ltd. Stock (ZKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.35 | $0.8399 | $0.5101 | 2,705,870.0 | +7.69% |
| Nov, 2023 | $1.01 | $0.4852 | $0.5248 | 1,234,002.0 | +82.00% |
| Oct, 2023 | $0.69 | $0.485 | $0.205 | 522,154.0 | -29.08% |
| Sep, 2023 | $0.80 | $0.4601 | $0.3399 | 1,202,879.0 | +25.89% |
| Aug, 2023 | $0.61 | $0.452 | $0.158 | 664,672.0 | -9.09% |
| Jul, 2023 | $0.7299 | $0.60 | $0.1299 | 440,555.0 | -15.78% |
| Jun, 2023 | $0.802 | $0.6501 | $0.1519 | 372,717.0 | +6.01% |
| May, 2023 | $0.8599 | $0.63 | $0.2299 | 933,628.0 | -2.13% |
| Apr, 2023 | $0.7949 | $0.40 | $0.3949 | 945,999.0 | +2.62% |
| Mar, 2023 | $0.87 | $0.6101 | $0.2599 | 477,088.0 | -2.59% |
| Feb, 2023 | $1.00 | $0.6696 | $0.3304 | 1,457,624.0 | -13.46% |
| Jan, 2023 | $1.34 | $0.40 | $0.94 | 2,480,086.0 | +100.00% |
ZK International Group Co Ltd. Stock (ZKIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.67 | $0.2926 | $0.3774 | 1,494,449.0 | -38.80% |
| Nov, 2022 | $0.74 | $0.56 | $0.18 | 1,081,113.0 | -2.07% |
| Oct, 2022 | $0.84 | $0.5398 | $0.3002 | 688,582.0 | -19.48% |
| Sep, 2022 | $1.04 | $0.798 | $0.242 | 908,759.0 | -15.12% |
| Aug, 2022 | $1.68 | $0.95 | $0.73 | 21,913,114.0 | -17.77% |
| Jul, 2022 | $1.27 | $0.926 | $0.344 | 933,352.0 | +17.48% |
| Jun, 2022 | $1.45 | $1.01 | $0.44 | 1,144,918.0 | -22.85% |
| May, 2022 | $1.77 | $0.851 | $0.919 | 5,130,835.0 | +28.37% |
| Apr, 2022 | $1.52 | $1.01 | $0.51 | 2,383,770.0 | -21.80% |
| Mar, 2022 | $1.48 | $0.98 | $0.50 | 3,801,449.0 | -0.75% |
| Feb, 2022 | $1.63 | $1.25 | $0.38 | 1,937,054.0 | -2.90% |
| Jan, 2022 | $1.78 | $1.22 | $0.5599 | 7,027,620.0 | -0.72% |
0.99%
5.26%
Cap:
|
Volume (24h):