loading

Zk International Group Co Ltd Stock (ZKIN) Price History

The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of July 29, 2025, is $2.37.
  • Zk International Group Co Ltd all-time high stock price is $16.00, occurred on December 28, 2017.
  • The lowest Zk International Group Co Ltd stock price recorded was $0.00 on May 02, 2025. Since then, Zk International Group Co Ltd's stock price has risen over to $2.37 now.
  • The 52-week high stock price for ZKIN is $6.30, representing a 165.82% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for ZKIN is $0.82, indicating a -65.40% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2024 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $2.45 $2.34 $0.1057 16,740.0 -4.84%
Jul 28, 2025 $2.62 $2.34 $0.2799 34,585.0 +2.07%
Jul 25, 2025 $2.48 $2.40 $0.08 82,706.0 +0.00%
Jul 24, 2025 $2.60 $2.41 $0.19 119,756.0 -5.12%
Jul 23, 2025 $2.56 $2.42 $0.14 6,365.0 +1.60%
Jul 22, 2025 $2.50 $2.31 $0.19 33,579.0 +4.60%
Jul 21, 2025 $2.74 $2.36 $0.3806 117,672.0 -14.03%
Jul 18, 2025 $3.41 $2.66 $0.75 196,533.0 +4.12%
Jul 17, 2025 $2.84 $2.58 $0.26 137,190.0 -6.64%
Jul 16, 2025 $2.92 $2.53 $0.39 340,663.0 +8.33%
Jul 15, 2025 $3.17 $2.07 $1.10 1,992,187.0 +30.05%
Jul 14, 2025 $2.04 $1.86 $0.1799 44,046.0 +5.73%
Jul 11, 2025 $2.06 $1.88 $0.18 92,895.0 -3.52%
Jul 10, 2025 $2.05 $1.90 $0.155 23,106.0 +1.02%
Jul 09, 2025 $2.06 $1.89 $0.1681 48,255.0 -4.83%
Jul 08, 2025 $2.19 $1.98 $0.21 180,063.0 +0.98%
Jul 07, 2025 $2.37 $1.99 $0.38 74,450.0 -5.96%
Jul 03, 2025 $2.28 $2.08 $0.2036 67,176.0 +2.35%
Jul 02, 2025 $2.34 $2.02 $0.319 113,166.0 +5.45%
Jul 01, 2025 $2.08 $2.02 $0.06 6,527.0 -1.94%

Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zk International Group Co Ltd Stock (ZKIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.41 $1.86 $1.55 3,727,660.0 +13.64%
Jun, 2025 $2.71 $1.85 $0.8565 611,305.0 -14.52%
May, 2025 $4.47 $1.01 $3.46 138,061,303.0 +139.09%
Apr, 2025 $1.35 $0.82 $0.53 405,235.0 -20.63%
Mar, 2025 $1.65 $1.21 $0.4359 464,346.0 -23.03%
Feb, 2025 $3.07 $1.63 $1.44 979,950.0 -48.11%
Jan, 2025 $5.95 $2.04 $3.91 6,522,905.0 -24.30%

Zk International Group Co Ltd Stock (ZKIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.30 $3.50 $2.80 245,989.3 +23.68%
Nov, 2024 $4.42 $3.24 $1.18 263,132.0 -5.26%
Oct, 2024 $4.55 $3.36 $1.19 1,828,114.3 +10.70%
Sep, 2024 $3.60 $2.66 $0.9443 830,013.4 +10.23%
Aug, 2024 $4.13 $2.96 $1.17 169,721.4 -16.57%
Jul, 2024 $4.55 $2.94 $1.61 123,046.7 +2.36%
Jun, 2024 $4.13 $2.87 $1.26 79,667.9 -4.87%
May, 2024 $6.09 $3.99 $2.10 770,423.3 -14.81%
Apr, 2024 $4.76 $3.92 $0.84 62,395.4 +15.48%
Mar, 2024 $5.17 $3.40 $1.77 73,498.0 -8.01%
Feb, 2024 $6.18 $4.20 $1.98 89,376.9 -16.82%
Jan, 2024 $7.35 $4.20 $3.15 187,955.9 -22.05%

Zk International Group Co Ltd Stock (ZKIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $5.88 $3.57 386,552.9 +7.69%
Nov, 2023 $7.07 $3.40 $3.67 176,286.0 +82.00%
Oct, 2023 $4.83 $3.40 $1.44 74,593.4 -29.08%
Sep, 2023 $5.60 $3.22 $2.38 171,839.9 +25.89%
Aug, 2023 $4.27 $3.16 $1.11 94,953.1 -9.09%
Jul, 2023 $5.11 $4.20 $0.9093 62,936.4 -15.78%
Jun, 2023 $5.61 $4.55 $1.06 53,245.3 +6.01%
May, 2023 $6.02 $4.41 $1.61 133,375.4 -2.13%
Apr, 2023 $5.56 $2.80 $2.76 135,142.7 +2.62%
Mar, 2023 $6.09 $4.27 $1.82 68,155.4 -2.59%
Feb, 2023 $7.00 $4.69 $2.31 208,232.0 -13.46%
Jan, 2023 $9.38 $2.80 $6.58 354,298.0 +100.00%
steel GGB
$2.945
price down icon 0.84%
steel SIM
$28.70
price up icon 6.94%
steel CLF
$10.66
price down icon 5.33%
steel CMC
$52.19
price down icon 0.91%
steel TX
$31.51
price down icon 0.76%
steel RS
$301.60
price up icon 0.38%
Cap:     |  Volume (24h):