Zk International Group Co Ltd (ZKIN)

Date: O: H: L: C: Vol:

Zk International Group Co Ltd Stock (ZKIN) Price History

The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of October 30, 2026, is $1.40.

Zk International Group Co Ltd all-time high stock price is $112.00, occurred on December 28, 2017.
The lowest Zk International Group Co Ltd stock price recorded was $0.82 on April 10, 2025. Since then, Zk International Group Co Ltd's stock price has risen over 41.43% to $1.40 now.
The 52-week high stock price for ZKIN is $3.11, representing a 122.14% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for ZKIN is $1.00, indicating a 28.57% decrease from the current share price, occurred on August 19, 2026.
The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2025 was $4.55. The stock closed the year at $1.50, a loss of over 67.03% for the year.

The table below shows more information about ZKIN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.41	$1.40	$0.01	443	0.00%
Oct 29, 2026	$1.52	$1.40	$0.12	17,408	-7.28%
Oct 28, 2026	$1.52	$1.44	$0.08	5,406	+4.86%
Oct 27, 2026	$1.50	$1.40	$0.1	5,245	-0.69%
Oct 26, 2026	$1.45	$1.33	$0.12	22,868	+8.61%
Oct 23, 2026	$1.54	$1.32	$0.225	11,650	-3.96%
Oct 22, 2026	$1.46	$1.39	$0.07	2,369	-7.33%
Oct 21, 2026	$1.69	$1.49	$0.195	8,247	-2.60%
Oct 20, 2026	$1.65	$1.52	$0.13	11,315	-1.28%
Oct 19, 2026	$1.65	$1.55	$0.1	17,031	-3.70%
Oct 16, 2026	$1.74	$1.46	$0.28	11,787	-4.71%
Oct 15, 2026	$1.72	$1.67	$0.05	6,836	-0.58%
Oct 14, 2026	$1.82	$1.66	$0.1599	23,066	-1.72%
Oct 13, 2026	$1.75	$1.74	$0.01	1,207	-0.85%
Oct 12, 2026	$1.83	$1.75	$0.0799	2,838	-0.28%
Oct 09, 2026	$1.86	$1.76	$0.1	10,744	+1.73%
Oct 08, 2026	$1.80	$1.72	$0.0799	7,065	-1.70%
Oct 07, 2026	$1.80	$1.72	$0.08	9,110	0.00%
Oct 06, 2026	$1.80	$1.72	$0.0754	6,386	-0.56%
Oct 05, 2026	$1.90	$1.77	$0.1338	14,893	-1.72%
Oct 02, 2026	$1.84	$1.68	$0.16	3,883	-1.98%
Oct 01, 2026	$1.95	$1.76	$0.1895	9,161	-7.67%

Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zk International Group Co Ltd Stock (ZKIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.95	$1.32	$0.6348	208,958	-29.65%
Sep, 2026	$2.62	$1.03	$1.59	1,344,420	+54.26%
Aug, 2026	$1.30	$1.00	$0.3	429,285	-4.44%
Jul, 2026	$1.55	$1.22	$0.33	236,360	-2.18%
Jun, 2026	$1.96	$1.26	$0.6963	1,197,382	-2.54%
May, 2026	$1.63	$1.29	$0.34	199,006	-7.75%
Apr, 2026	$1.92	$1.24	$0.679	210,519	-0.32%
Mar, 2026	$2.09	$1.10	$0.99	346,853	+19.51%
Feb, 2026	$2.01	$1.26	$0.75	301,244	-22.14%
Jan, 2026	$2.15	$1.36	$0.7881	477,205	+10.33%

Zk International Group Co Ltd Stock (ZKIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.39	$1.20	$1.19	430,158	-28.01%
Nov, 2025	$3.11	$2.15	$0.96	543,959	-11.48%
Oct, 2025	$2.81	$1.91	$0.9	912,788	+10.91%
Sep, 2025	$3.00	$1.80	$1.20	3,574,966	+11.68%
Aug, 2025	$2.13	$1.74	$0.3982	490,435	-8.37%
Jul, 2025	$3.41	$1.86	$1.55	3,784,989	+4.37%
Jun, 2025	$2.71	$1.85	$0.8565	611,305	-14.52%
May, 2025	$4.47	$1.01	$3.46	138,061,303	+139.09%
Apr, 2025	$1.35	$0.82	$0.53	405,235	-20.63%
Mar, 2025	$1.65	$1.21	$0.4359	464,346	-23.03%
Feb, 2025	$3.07	$1.63	$1.44	979,950	-48.11%
Jan, 2025	$5.95	$2.04	$3.91	6,522,905	-24.30%

Zk International Group Co Ltd Stock (ZKIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.30	$3.50	$2.80	245,986	+23.68%
Nov, 2024	$4.42	$3.24	$1.18	263,132	-5.26%
Oct, 2024	$4.55	$3.36	$1.19	1,828,114	+10.70%
Sep, 2024	$3.60	$2.66	$0.9443	830,014	+10.23%
Aug, 2024	$4.13	$2.96	$1.17	169,723	-16.57%
Jul, 2024	$4.55	$2.94	$1.61	123,044	+2.36%
Jun, 2024	$4.13	$2.87	$1.26	79,670	-4.87%
May, 2024	$6.09	$3.99	$2.10	770,423	-14.81%
Apr, 2024	$4.76	$3.92	$0.84	62,394	+15.48%
Mar, 2024	$5.17	$3.40	$1.77	73,497	-8.01%
Feb, 2024	$6.18	$4.20	$1.98	89,377	-16.82%
Jan, 2024	$7.35	$4.20	$3.15	187,955	-22.05%

Similar to ZKIN