Zkh Group Ltd Adr (ZKH)

Overview News Price History Discussions Forecast

Zkh Group Ltd Adr Stock (ZKH) Price History

The historical daily chart and data for Zkh Group Ltd Adr stock (ZKH), show that the latest closing stock price as of May 22, 2026, is $2.60.

Zkh Group Ltd Adr all-time high stock price is $21.91, occurred on February 15, 2024.
The lowest Zkh Group Ltd Adr stock price recorded was $2.20 on March 19, 2026. Since then, Zkh Group Ltd Adr's stock price has risen over 18.18% to $2.60 now.
The 52-week high stock price for ZKH is $3.90, representing a 50.00% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for ZKH is $2.20, indicating a -15.38% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ZKH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.90	$2.54	$0.355	76,744.0	-11.26%
May 21, 2026	$3.01	$2.47	$0.5385	182,034.0	-0.68%
May 20, 2026	$3.01	$2.89	$0.12	267,524.0	+1.03%
May 19, 2026	$3.00	$2.87	$0.125	307,945.0	+1.39%
May 18, 2026	$2.97	$2.84	$0.13	293,606.0	-1.03%
May 15, 2026	$3.00	$2.90	$0.10	389,109.0	-3.00%
May 14, 2026	$3.04	$2.98	$0.055	411,674.0	+0.33%
May 13, 2026	$3.06	$2.97	$0.09	432,444.0	+0.00%
May 12, 2026	$3.05	$2.96	$0.09	384,464.0	-0.99%
May 11, 2026	$3.05	$2.95	$0.10	397,872.0	+0.67%
May 08, 2026	$3.07	$2.98	$0.09	374,109.0	+0.33%
May 07, 2026	$3.09	$2.98	$0.11	373,006.0	-0.33%
May 06, 2026	$3.07	$2.99	$0.081	436,952.0	+0.00%
May 05, 2026	$3.06	$2.98	$0.075	386,605.0	+0.33%
May 04, 2026	$3.10	$2.98	$0.1148	386,624.0	-2.61%
May 01, 2026	$3.14	$2.99	$0.15	391,645.0	+0.66%
Apr 30, 2026	$3.13	$2.96	$0.17	432,758.0	+2.35%
Apr 29, 2026	$3.07	$2.93	$0.14	385,083.0	-0.67%
Apr 28, 2026	$3.11	$2.94	$0.17	372,908.0	-2.28%

Zkh Group Ltd Adr Stock (ZKH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zkh Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zkh Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zkh Group Ltd Adr Stock (ZKH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.14	$2.47	$0.67	5,569,101.0	-14.75%
Apr, 2026	$3.24	$2.91	$0.33	4,402,226.0	+3.04%
Mar, 2026	$3.60	$2.20	$1.40	1,214,968.0	-17.78%
Feb, 2026	$3.74	$3.37	$0.3699	380,636.0	+7.14%
Jan, 2026	$3.79	$3.09	$0.70	2,375,942.0	-8.70%

Zkh Group Ltd Adr Stock (ZKH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.90	$3.10	$0.80	5,071,599.0	+12.54%
Nov, 2025	$3.31	$2.80	$0.5054	2,851,706.0	+11.60%
Oct, 2025	$3.10	$2.80	$0.297	349,027.0	+2.81%
Sep, 2025	$3.03	$2.70	$0.33	534,297.0	+0.00%
Aug, 2025	$3.15	$2.70	$0.45	9,241,894.0	-5.00%
Jul, 2025	$3.22	$2.88	$0.34	1,237,438.0	-2.28%
Jun, 2025	$3.22	$2.63	$0.59	414,607.0	+8.48%
May, 2025	$3.16	$2.50	$0.6576	474,412.0	+0.35%
Apr, 2025	$3.60	$2.55	$1.05	801,907.0	-15.82%
Mar, 2025	$3.86	$3.16	$0.70	1,037,340.0	-4.83%
Feb, 2025	$3.88	$3.19	$0.69	1,045,917.0	-1.68%
Jan, 2025	$3.90	$3.41	$0.49	662,304.0	+1.99%

Zkh Group Ltd Adr Stock (ZKH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.03	$3.22	$0.81	813,103.0	+6.59%
Nov, 2024	$4.07	$3.00	$1.07	1,104,277.0	-12.57%
Oct, 2024	$4.00	$3.15	$0.85	2,220,421.0	+3.52%
Sep, 2024	$3.75	$2.69	$1.06	1,507,795.0	+27.24%
Aug, 2024	$4.10	$2.62	$1.48	1,295,054.0	-3.01%
Jul, 2024	$3.99	$2.83	$1.16	2,891,450.0	-23.33%
Jun, 2024	$13.97	$3.19	$10.78	6,811,451.0	-58.77%
May, 2024	$12.99	$8.70	$4.29	498,948.0	-17.74%
Apr, 2024	$18.48	$11.25	$7.23	1,083,256.0	-28.30%
Mar, 2024	$20.78	$15.90	$4.88	1,150,401.0	-20.87%
Feb, 2024	$21.91	$15.81	$6.10	1,203,957.0	+18.82%
Jan, 2024	$20.94	$15.28	$5.66	1,290,245.0	+4.60%