Get the Stockscreener App
3,950.00
6.72%
248.85
ZKB Gold ETF Stock (ZKBGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZKB Gold ETF Stock (ZKBGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZKB Gold ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKBGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZKB Gold ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZKB Gold ETF Stock (ZKBGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,950.0 | $3,950.0 | $0.00 | 1.00 | +6.72% |
| Nov, 2025 | $3,712.1 | $3,701.1 | $10.99 | 808.0 | -0.10% |
| Oct, 2025 | $3,845.3 | $3,705.0 | $140.3 | 107.0 | +4.55% |
| Sep, 2025 | $3,543.7 | $3,305.0 | $238.7 | 118.0 | +10.57% |
| Aug, 2025 | $3,205.0 | $3,145.0 | $60.00 | 5.00 | +3.19% |
| Jul, 2025 | $3,117.8 | $3,106.0 | $11.78 | 47.00 | +0.35% |
| Jun, 2025 | $3,171.6 | $3,095.2 | $76.35 | 406.0 | +4.44% |
| May, 2025 | $3,055.0 | $2,963.5 | $91.48 | 27.00 | -3.04% |
| Apr, 2025 | $3,188.4 | $2,791.6 | $396.8 | 282.0 | +7.17% |
| Mar, 2025 | $2,852.1 | $2,715.0 | $137.1 | 1,162.0 | +7.31% |
| Feb, 2025 | $2,730.0 | $2,657.7 | $72.26 | 1,139.0 | +4.02% |
| Jan, 2025 | $2,555.0 | $2,500.0 | $55.00 | 35.00 | +3.66% |
ZKB Gold ETF Stock (ZKBGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,511.7 | $2,424.7 | $87.03 | 1,309.0 | +0.02% |
| Nov, 2024 | $2,533.2 | $2,404.3 | $128.9 | 3,277.0 | -0.64% |
| Sep, 2024 | $2,480.0 | $2,260.0 | $220.0 | 32.00 | +10.22% |
| Jul, 2024 | $2,250.0 | $2,211.9 | $38.11 | 18.00 | +2.51% |
| May, 2024 | $2,276.4 | $2,151.4 | $124.9 | 738.0 | +0.48% |
| Apr, 2024 | $2,241.6 | $2,184.4 | $57.21 | 80.00 | +5.45% |
| Mar, 2024 | $2,071.5 | $2,000.0 | $71.46 | 630.0 | +9.16% |
| Feb, 2024 | $1,897.7 | $1,897.7 | $0.00 | 16.00 | +0.40% |
| Jan, 2024 | $1,931.0 | $1,885.7 | $45.34 | 139.0 | -1.82% |
ZKB Gold ETF Stock (ZKBGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,925.2 | $1,859.9 | $65.31 | 217.0 | +0.64% |
| Nov, 2023 | $1,914.8 | $1,825.5 | $89.24 | 2,254.0 | +3.08% |
| Oct, 2023 | $1,861.0 | $1,709.3 | $151.7 | 887.0 | +6.03% |
| Sep, 2023 | $1,832.9 | $1,746.9 | $86.00 | 1,207.0 | -3.77% |
| Aug, 2023 | $1,818.9 | $1,772.3 | $46.62 | 102.0 | -1.52% |
| Jul, 2023 | $1,863.1 | $1,793.1 | $70.03 | 492.0 | +2.46% |
| Jun, 2023 | $1,875.0 | $1,796.7 | $78.28 | 487.0 | -2.57% |
| May, 2023 | $1,939.8 | $1,849.3 | $90.48 | 353.0 | -2.00% |
| Apr, 2023 | $1,915.6 | $1,860.0 | $55.64 | 1,134.0 | +1.23% |
| Mar, 2023 | $1,865.0 | $1,709.5 | $155.5 | 1,476.0 | +9.39% |
| Feb, 2023 | $1,764.0 | $1,704.9 | $59.13 | 2,069.0 | -5.28% |
| Jan, 2023 | $1,819.7 | $1,740.0 | $79.73 | 1,482.0 | +5.38% |
5.71%
0.34%
Cap:
|
Volume (24h):