Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN)

Overview News Price History Discussions Forecast

Innovator Equity Defined Protection ETF - 1 Yr June Stock (ZJUN) Price History

The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr June stock (ZJUN), show that the latest closing stock price as of October 12, 2026, is $27.87.

Innovator Equity Defined Protection ETF - 1 Yr June all-time high stock price is $27.91, occurred on October 12, 2026.
The lowest Innovator Equity Defined Protection ETF - 1 Yr June stock price recorded was $26.44 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr June's stock price has risen over 5.41% to $27.87 now.
The 52-week high stock price for ZJUN is $27.91, representing a 0.14% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for ZJUN is $26.49, indicating a -4.95% decrease from the current share price, occurred on October 16, 2025.
The closing price of Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN) stock in the beginning of 2025 was $26.45. The stock closed the year at $26.84, a gain of over 1.47% for the year.

The table below shows more information about ZJUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$27.91	$27.86	$0.05	11,090.0	-0.02%
Oct 09, 2026	$27.90	$27.86	$0.04	1,227.0	+0.18%
Oct 08, 2026	$27.86	$27.79	$0.0699	9,905.0	-0.24%
Oct 07, 2026	$27.89	$27.78	$0.11	30,199.0	+0.00%
Oct 06, 2026	$27.90	$27.83	$0.07	18,130.0	+0.22%
Oct 05, 2026	$27.85	$27.80	$0.05	12,834.0	+0.11%
Oct 02, 2026	$27.80	$27.76	$0.04	9,546.0	+0.14%
Oct 01, 2026	$27.76	$27.65	$0.11	19,117.0	+0.11%
Sep 30, 2026	$27.77	$27.70	$0.07	121,801.0	+0.07%
Sep 29, 2026	$27.72	$27.66	$0.06	75,087.0	+0.05%
Sep 28, 2026	$27.73	$27.70	$0.0333	2,497.0	-0.19%
Sep 25, 2026	$27.77	$27.71	$0.06	12,659.0	+0.07%
Sep 24, 2026	$27.74	$27.65	$0.0941	12,446.0	+0.14%
Sep 23, 2026	$27.74	$27.68	$0.06	6,395.0	-0.22%
Sep 22, 2026	$27.77	$27.73	$0.04	14,932.0	-0.14%
Sep 21, 2026	$27.79	$27.71	$0.08	16,522.0	+0.49%
Sep 18, 2026	$27.65	$27.60	$0.0545	6,558.0	+0.02%
Sep 17, 2026	$27.66	$27.60	$0.06	10,521.0	+0.34%
Sep 16, 2026	$27.65	$27.56	$0.0948	9,117.0	-0.13%
Sep 15, 2026	$27.61	$27.57	$0.0441	25,686.0	-0.22%
Sep 14, 2026	$27.65	$27.60	$0.05	11,011.0	+0.00%

Innovator Equity Defined Protection ETF - 1 Yr June Stock (ZJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection ETF - 1 Yr June Stock (ZJUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.91	$27.65	$0.26	112,048.0	+0.50%
Sep, 2026	$27.79	$27.56	$0.2348	1,011,408.0	+0.18%
Aug, 2026	$27.75	$27.50	$0.2498	613,678.0	+0.73%
Jul, 2026	$27.52	$27.32	$0.20	1,116,340.0	+0.31%
Jun, 2026	$27.57	$27.19	$0.375	5,503,024.0	-0.16%
May, 2026	$27.44	$27.31	$0.13	333,584.0	+0.44%
Apr, 2026	$27.32	$26.91	$0.41	73,480.0	+1.51%
Mar, 2026	$27.02	$26.73	$0.29	145,478.0	-0.37%
Feb, 2026	$27.03	$26.89	$0.142	106,891.0	+0.33%
Jan, 2026	$26.95	$26.83	$0.12	651,027.0	+0.32%

Innovator Equity Defined Protection ETF - 1 Yr June Stock (ZJUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.85	$26.67	$0.18	77,886.0	+0.56%
Nov, 2025	$26.73	$26.50	$0.2299	183,529.0	+0.32%
Oct, 2025	$26.64	$26.48	$0.1599	147,473.0	+0.42%
Sep, 2025	$26.51	$26.44	$0.07	26,980.0	+0.00%