Get the Stockscreener App
26.85
0.29%
-0.077
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of May 06, 2025, is $26.85.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $27.49, occurred on February 20, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 3.83% to $26.85 now.
- The 52-week high stock price for ZJUL is $27.49, representing a 2.38% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -3.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $26.89 | $26.85 | $0.035 | 3,636.0 | -0.29% |
| May 05, 2025 | $27.00 | $26.90 | $0.10 | 350,473.0 | -0.53% |
| May 02, 2025 | $27.07 | $26.99 | $0.0799 | 2,170.0 | +0.78% |
| May 01, 2025 | $26.93 | $26.84 | $0.0899 | 11,815.0 | +0.41% |
| Apr 30, 2025 | $26.78 | $26.52 | $0.2555 | 13,993.0 | +0.03% |
| Apr 29, 2025 | $26.77 | $26.61 | $0.1585 | 2,584.0 | +0.26% |
| Apr 28, 2025 | $26.69 | $26.55 | $0.14 | 5,957.0 | +0.10% |
| Apr 25, 2025 | $26.66 | $26.56 | $0.0995 | 11,462.0 | +0.27% |
| Apr 24, 2025 | $26.58 | $26.36 | $0.22 | 32,172.0 | +0.77% |
| Apr 23, 2025 | $26.48 | $26.31 | $0.175 | 16,004.0 | +0.68% |
| Apr 22, 2025 | $26.20 | $26.06 | $0.145 | 822.0 | +0.50% |
| Apr 21, 2025 | $26.17 | $25.97 | $0.20 | 91,820.0 | -0.55% |
| Apr 17, 2025 | $26.31 | $26.19 | $0.1176 | 9,693.0 | -0.03% |
| Apr 16, 2025 | $26.37 | $26.12 | $0.2532 | 5,353.0 | -0.84% |
| Apr 15, 2025 | $26.56 | $26.40 | $0.1578 | 11,903.0 | -0.29% |
| Apr 14, 2025 | $26.60 | $26.49 | $0.11 | 282,819.0 | +0.02% |
| Apr 11, 2025 | $26.56 | $26.30 | $0.26 | 4,446.0 | +0.56% |
| Apr 10, 2025 | $26.39 | $26.23 | $0.1585 | 217,977.0 | -0.78% |
| Apr 09, 2025 | $26.57 | $25.99 | $0.58 | 22,363.0 | +2.34% |
| Apr 08, 2025 | $26.12 | $25.94 | $0.18 | 68,764.0 | -0.22% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.07 | $26.84 | $0.23 | 368,094.0 | +0.38% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):