Get the Stockscreener App
28.88
0.03%
0.0099
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of November 26, 2025, is $28.88.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.96, occurred on October 29, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 11.68% to $28.88 now.
- The 52-week high stock price for ZJUL is $28.96, representing a 0.27% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -10.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $28.91 | $28.87 | $0.035 | 1,321.0 | +0.03% |
| Nov 25, 2025 | $28.87 | $28.80 | $0.0701 | 4,091.0 | +0.05% |
| Nov 24, 2025 | $28.86 | $28.77 | $0.0852 | 1,766.0 | +0.33% |
| Nov 21, 2025 | $28.81 | $28.70 | $0.11 | 9,797.0 | +0.13% |
| Nov 20, 2025 | $28.81 | $28.70 | $0.11 | 6,491.0 | -0.14% |
| Nov 19, 2025 | $28.83 | $28.74 | $0.089 | 988.0 | -0.01% |
| Nov 18, 2025 | $28.78 | $28.72 | $0.06 | 8,550.0 | +0.05% |
| Nov 17, 2025 | $28.83 | $28.74 | $0.0938 | 14,059.0 | -0.24% |
| Nov 14, 2025 | $28.87 | $28.77 | $0.10 | 1,354.0 | +0.08% |
| Nov 13, 2025 | $28.84 | $28.79 | $0.052 | 23,470.0 | -0.29% |
| Nov 12, 2025 | $28.90 | $28.85 | $0.0514 | 2,190.0 | +0.15% |
| Nov 11, 2025 | $28.84 | $28.81 | $0.0349 | 11,797.0 | -0.03% |
| Nov 10, 2025 | $28.86 | $28.82 | $0.04 | 4,103.0 | +0.17% |
| Nov 07, 2025 | $28.80 | $28.74 | $0.0601 | 7,702.0 | +0.05% |
| Nov 06, 2025 | $28.82 | $28.77 | $0.05 | 5,002.0 | -0.12% |
| Nov 05, 2025 | $28.85 | $28.78 | $0.07 | 288,222.0 | +0.10% |
| Nov 04, 2025 | $28.86 | $28.79 | $0.07 | 6,830.0 | -0.16% |
| Nov 03, 2025 | $28.86 | $28.82 | $0.04 | 15,154.0 | -0.02% |
| Oct 31, 2025 | $28.88 | $28.82 | $0.06 | 10,724.0 | +0.01% |
| Oct 30, 2025 | $28.86 | $28.82 | $0.04 | 8,940.0 | -0.17% |
| Oct 29, 2025 | $28.96 | $28.84 | $0.1189 | 13,974.0 | +0.12% |
| Oct 28, 2025 | $28.95 | $28.85 | $0.10 | 22,876.0 | -0.19% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.91 | $28.70 | $0.205 | 412,887.0 | +0.14% |
| Oct, 2025 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):