Get the Stockscreener App
27.04
0.18%
0.0485
After Hours:
27.03
-0.005
-0.02%
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of November 22, 2024, is $27.04.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $27.09, occurred on November 11, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.87 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 4.52% to $27.04 now.
- The 52-week high stock price for ZJUL is $27.09, representing a 0.20% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ZJUL is $25.87, indicating a -4.33% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.04 | $26.97 | $0.07 | 17,516.0 | +0.18% |
| Nov 21, 2024 | $26.99 | $26.92 | $0.0665 | 10,087.0 | +0.21% |
| Nov 20, 2024 | $26.95 | $26.87 | $0.08 | 146,824.0 | -0.10% |
| Nov 19, 2024 | $26.96 | $26.87 | $0.0859 | 5,130.0 | +0.08% |
| Nov 18, 2024 | $26.98 | $26.88 | $0.105 | 1,344.0 | +0.09% |
| Nov 15, 2024 | $26.92 | $26.87 | $0.05 | 4,310.0 | -0.30% |
| Nov 14, 2024 | $27.00 | $26.96 | $0.04 | 705.0 | -0.00% |
| Nov 13, 2024 | $27.07 | $26.96 | $0.1099 | 15,485.0 | -0.15% |
| Nov 12, 2024 | $27.08 | $26.96 | $0.12 | 9,549.0 | -0.18% |
| Nov 11, 2024 | $27.09 | $26.97 | $0.12 | 5,832.0 | +0.22% |
| Nov 08, 2024 | $27.07 | $26.96 | $0.1096 | 5,042.0 | +0.13% |
| Nov 07, 2024 | $26.99 | $26.94 | $0.0475 | 2,009.0 | +0.28% |
| Nov 06, 2024 | $26.94 | $25.91 | $1.03 | 7,869.0 | +0.40% |
| Nov 05, 2024 | $26.85 | $26.73 | $0.12 | 164,276.0 | +0.25% |
| Nov 04, 2024 | $26.80 | $26.69 | $0.1146 | 17,253.0 | -0.06% |
| Nov 01, 2024 | $26.83 | $26.72 | $0.1096 | 33,241.0 | +0.02% |
| Oct 31, 2024 | $26.80 | $26.70 | $0.0989 | 11,886.0 | -0.36% |
| Oct 30, 2024 | $26.89 | $26.83 | $0.0582 | 9,137.0 | -0.06% |
| Oct 29, 2024 | $26.88 | $26.86 | $0.023 | 9,170.0 | +0.08% |
| Oct 28, 2024 | $26.88 | $26.82 | $0.0599 | 4,138.0 | +0.01% |
| Oct 25, 2024 | $26.91 | $26.82 | $0.0849 | 14,720.0 | -0.05% |
| Oct 24, 2024 | $26.88 | $26.79 | $0.09 | 15,307.0 | +0.21% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.09 | $25.91 | $1.18 | 463,988.0 | +1.07% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):