Get the Stockscreener App
29.17
0.06%
0.0173
After Hours:
29.20
0.0275
+0.09%
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of January 09, 2026, is $29.17.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $29.20, occurred on January 06, 2026.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 12.81% to $29.17 now.
- The 52-week high stock price for ZJUL is $29.20, representing a 0.09% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for ZJUL is $25.86, indicating a -11.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.20 | $29.11 | $0.0895 | 2,842.0 | +0.06% |
| Jan 08, 2026 | $29.16 | $29.09 | $0.0651 | 27,724.0 | +0.12% |
| Jan 07, 2026 | $29.16 | $29.10 | $0.0599 | 18,474.0 | -0.12% |
| Jan 06, 2026 | $29.20 | $29.10 | $0.10 | 14,979.0 | +0.19% |
| Jan 05, 2026 | $29.17 | $29.07 | $0.10 | 24,225.0 | +0.08% |
| Jan 02, 2026 | $29.14 | $29.06 | $0.08 | 6,201.0 | +0.04% |
| Dec 31, 2025 | $29.18 | $29.06 | $0.1152 | 4,673.0 | -0.05% |
| Dec 30, 2025 | $29.18 | $29.07 | $0.105 | 9,545.0 | -0.14% |
| Dec 29, 2025 | $29.12 | $29.07 | $0.0548 | 15,052.0 | +0.14% |
| Dec 26, 2025 | $29.18 | $28.95 | $0.2299 | 12,279.0 | -0.09% |
| Dec 24, 2025 | $29.11 | $29.06 | $0.0452 | 339.0 | +0.16% |
| Dec 23, 2025 | $29.07 | $29.03 | $0.045 | 13,273.0 | -0.03% |
| Dec 22, 2025 | $29.07 | $29.01 | $0.0599 | 21,279.0 | +0.24% |
| Dec 19, 2025 | $29.08 | $28.80 | $0.28 | 11,662.0 | +0.05% |
| Dec 18, 2025 | $29.01 | $28.95 | $0.06 | 22,535.0 | +0.14% |
| Dec 17, 2025 | $28.95 | $28.92 | $0.024 | 3,573.0 | -0.09% |
| Dec 16, 2025 | $29.03 | $28.94 | $0.09 | 6,978.0 | +0.00% |
| Dec 15, 2025 | $29.08 | $28.96 | $0.12 | 5,896.0 | +0.03% |
| Dec 12, 2025 | $29.00 | $28.95 | $0.04 | 14,508.0 | -0.10% |
| Dec 11, 2025 | $28.99 | $28.93 | $0.06 | 10,126.0 | +0.07% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.20 | $29.06 | $0.14 | 97,287.0 | +0.37% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| Nov, 2025 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| Oct, 2025 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):