Get the Stockscreener App
30.28
0.18%
-0.0543
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of September 04, 2026, is $30.28.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $30.38, occurred on August 17, 2026.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 17.08% to $30.28 now.
- The 52-week high stock price for ZJUL is $30.38, representing a 0.34% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for ZJUL is $28.57, indicating a -5.63% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.33 | $30.28 | $0.0543 | 7,016.0 | -0.18% |
| Sep 03, 2026 | $30.35 | $30.26 | $0.09 | 19,926.0 | +0.38% |
| Sep 02, 2026 | $30.27 | $30.16 | $0.1099 | 9,536.0 | +0.13% |
| Sep 01, 2026 | $30.22 | $30.15 | $0.07 | 6,162.0 | -0.28% |
| Aug 31, 2026 | $30.26 | $30.19 | $0.07 | 41,618.0 | +0.06% |
| Aug 28, 2026 | $30.29 | $30.21 | $0.0778 | 31,408.0 | +0.03% |
| Aug 27, 2026 | $30.28 | $30.22 | $0.06 | 9,582.0 | +0.02% |
| Aug 26, 2026 | $30.27 | $30.13 | $0.135 | 28,650.0 | -0.03% |
| Aug 25, 2026 | $30.31 | $30.21 | $0.10 | 12,879.0 | +0.04% |
| Aug 24, 2026 | $30.23 | $30.15 | $0.08 | 11,179.0 | -0.05% |
| Aug 21, 2026 | $30.26 | $30.22 | $0.04 | 8,973.0 | +0.10% |
| Aug 20, 2026 | $30.26 | $30.20 | $0.057 | 12,981.0 | -0.20% |
| Aug 19, 2026 | $30.29 | $30.23 | $0.0582 | 11,095.0 | +0.07% |
| Aug 18, 2026 | $30.29 | $30.22 | $0.07 | 20,316.0 | -0.10% |
| Aug 17, 2026 | $30.38 | $30.26 | $0.12 | 25,325.0 | -0.13% |
| Aug 14, 2026 | $30.36 | $30.31 | $0.0499 | 8,257.0 | -0.01% |
| Aug 13, 2026 | $30.33 | $30.15 | $0.18 | 52,887.0 | +0.07% |
| Aug 12, 2026 | $30.30 | $30.21 | $0.0899 | 17,758.0 | +0.20% |
| Aug 11, 2026 | $30.29 | $30.21 | $0.0799 | 21,432.0 | -0.02% |
| Aug 10, 2026 | $30.29 | $30.22 | $0.07 | 118,829.0 | +0.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.35 | $30.15 | $0.20 | 49,656.0 | +0.05% |
| Aug, 2026 | $30.38 | $30.05 | $0.33 | 546,789.0 | +0.83% |
| Jul, 2026 | $30.15 | $29.87 | $0.28 | 2,957,222.0 | +0.13% |
| Jun, 2026 | $29.99 | $29.78 | $0.21 | 402,474.0 | +0.54% |
| May, 2026 | $29.83 | $29.59 | $0.24 | 167,427.0 | +0.64% |
| Apr, 2026 | $29.63 | $29.04 | $0.59 | 393,315.0 | +1.89% |
| Mar, 2026 | $29.30 | $28.80 | $0.4999 | 279,784.0 | -0.67% |
| Feb, 2026 | $29.32 | $29.11 | $0.21 | 166,256.0 | +0.22% |
| Jan, 2026 | $29.32 | $28.97 | $0.35 | 203,237.0 | +0.47% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| Nov, 2025 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| Oct, 2025 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):