Get the Stockscreener App
27.84
0.45%
0.1249
After Hours:
27.86
0.0151
+0.05%
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of June 06, 2025, is $27.84.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.27, occurred on June 04, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 7.68% to $27.84 now.
- The 52-week high stock price for ZJUL is $28.27, representing a 1.53% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -7.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.89 | $27.80 | $0.0899 | 1,744.0 | +0.45% |
| Jun 05, 2025 | $27.85 | $27.64 | $0.21 | 9,314.0 | -0.22% |
| Jun 04, 2025 | $28.27 | $27.71 | $0.5598 | 32,004.0 | +0.22% |
| Jun 03, 2025 | $27.78 | $27.60 | $0.18 | 5,808.0 | +0.25% |
| Jun 02, 2025 | $27.68 | $27.63 | $0.0501 | 1,599.0 | +0.17% |
| May 30, 2025 | $27.60 | $27.47 | $0.1343 | 2,878.0 | +0.08% |
| May 29, 2025 | $27.64 | $27.52 | $0.1199 | 7,169.0 | +0.19% |
| May 28, 2025 | $27.65 | $27.53 | $0.1178 | 4,606.0 | -0.24% |
| May 27, 2025 | $27.64 | $27.40 | $0.24 | 3,906.0 | +0.94% |
| May 23, 2025 | $27.34 | $27.24 | $0.1016 | 784.0 | -0.29% |
| May 22, 2025 | $27.45 | $27.37 | $0.085 | 2,993.0 | -0.00% |
| May 21, 2025 | $27.59 | $27.35 | $0.2399 | 7,589.0 | -0.43% |
| May 20, 2025 | $27.65 | $27.54 | $0.1099 | 3,285.0 | -0.33% |
| May 19, 2025 | $27.65 | $27.55 | $0.10 | 80,089.0 | +0.02% |
| May 16, 2025 | $27.62 | $27.57 | $0.0598 | 3,402.0 | +0.31% |
| May 15, 2025 | $27.58 | $27.46 | $0.1243 | 18,094.0 | +0.18% |
| May 14, 2025 | $27.51 | $27.44 | $0.07 | 7,569.0 | -0.00% |
| May 13, 2025 | $27.55 | $27.41 | $0.1398 | 6,056.0 | +0.51% |
| May 12, 2025 | $27.37 | $27.25 | $0.12 | 23,291.0 | +1.45% |
| May 09, 2025 | $26.97 | $26.91 | $0.0643 | 4,667.0 | -0.07% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.27 | $27.60 | $0.6699 | 52,213.0 | +0.87% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):