Get the Stockscreener App
26.91
0.40%
0.1084
After Hours:
26.91
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of November 06, 2024, is $26.91.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $26.91, occurred on October 25, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.87 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 4.04% to $26.91 now.
- The 52-week high stock price for ZJUL is $26.91, representing a -0.00% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for ZJUL is $25.87, indicating a -3.88% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.94 | $25.91 | $1.03 | 7,869.0 | +0.40% |
| Nov 05, 2024 | $26.85 | $26.73 | $0.12 | 164,276.0 | +0.25% |
| Nov 04, 2024 | $26.80 | $26.69 | $0.1146 | 17,253.0 | -0.06% |
| Nov 01, 2024 | $26.83 | $26.72 | $0.1096 | 33,241.0 | +0.02% |
| Oct 31, 2024 | $26.80 | $26.70 | $0.0989 | 11,886.0 | -0.36% |
| Oct 30, 2024 | $26.89 | $26.83 | $0.0582 | 9,137.0 | -0.06% |
| Oct 29, 2024 | $26.88 | $26.86 | $0.023 | 9,170.0 | +0.08% |
| Oct 28, 2024 | $26.88 | $26.82 | $0.0599 | 4,138.0 | +0.01% |
| Oct 25, 2024 | $26.91 | $26.82 | $0.0849 | 14,720.0 | -0.05% |
| Oct 24, 2024 | $26.88 | $26.79 | $0.09 | 15,307.0 | +0.21% |
| Oct 23, 2024 | $26.83 | $26.76 | $0.066 | 2,739.0 | -0.23% |
| Oct 22, 2024 | $26.86 | $26.82 | $0.04 | 65,311.0 | +0.06% |
| Oct 21, 2024 | $26.87 | $26.80 | $0.07 | 13,424.0 | -0.15% |
| Oct 18, 2024 | $26.88 | $26.83 | $0.0499 | 92,645.0 | +0.07% |
| Oct 17, 2024 | $26.87 | $26.81 | $0.059 | 11,066.0 | +0.15% |
| Oct 16, 2024 | $26.85 | $26.80 | $0.0526 | 2,010.0 | +0.15% |
| Oct 15, 2024 | $26.84 | $26.77 | $0.07 | 7,198.0 | -0.15% |
| Oct 14, 2024 | $26.87 | $26.81 | $0.0599 | 5,784.0 | -0.04% |
| Oct 11, 2024 | $26.83 | $26.78 | $0.052 | 2,300.0 | +0.15% |
| Oct 10, 2024 | $26.79 | $26.74 | $0.05 | 5,041.0 | +0.00% |
| Oct 09, 2024 | $26.79 | $26.72 | $0.07 | 51,663.0 | +0.19% |
| Oct 08, 2024 | $26.76 | $26.70 | $0.06 | 11,475.0 | +0.34% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.94 | $25.91 | $1.03 | 230,508.0 | +0.61% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):