Get the Stockscreener App
29.19
0.12%
-0.0344
After Hours:
29.15
-0.0379
-0.13%
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of March 06, 2026, is $29.19.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $29.32, occurred on January 28, 2026.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 12.87% to $29.19 now.
- The 52-week high stock price for ZJUL is $29.32, representing a 0.45% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ZJUL is $25.86, indicating a -11.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $29.19 | $29.11 | $0.0779 | 376.0 | -0.12% |
| Mar 05, 2026 | $29.30 | $29.17 | $0.1299 | 6,940.0 | -0.15% |
| Mar 04, 2026 | $29.26 | $29.22 | $0.0449 | 8,551.0 | +0.20% |
| Mar 03, 2026 | $29.24 | $29.11 | $0.1299 | 7,527.0 | -0.20% |
| Mar 02, 2026 | $29.30 | $29.21 | $0.09 | 9,561.0 | -0.00% |
| Feb 27, 2026 | $29.27 | $29.23 | $0.0354 | 5,621.0 | -0.05% |
| Feb 26, 2026 | $29.28 | $29.27 | $0.00813 | 1,159.0 | -0.05% |
| Feb 25, 2026 | $29.30 | $29.22 | $0.0783 | 3,771.0 | +0.10% |
| Feb 24, 2026 | $29.29 | $29.16 | $0.13 | 9,405.0 | +0.26% |
| Feb 23, 2026 | $29.30 | $29.18 | $0.1183 | 16,194.0 | -0.22% |
| Feb 20, 2026 | $29.25 | $29.17 | $0.0849 | 17,037.0 | +0.22% |
| Feb 19, 2026 | $29.26 | $29.17 | $0.09 | 12,020.0 | -0.19% |
| Feb 18, 2026 | $29.31 | $29.18 | $0.13 | 6,794.0 | +0.19% |
| Feb 17, 2026 | $29.22 | $29.13 | $0.09 | 48,452.0 | -0.00% |
| Feb 13, 2026 | $29.23 | $29.15 | $0.075 | 9,785.0 | +0.00% |
| Feb 12, 2026 | $29.20 | $29.16 | $0.045 | 1,756.0 | -0.24% |
| Feb 11, 2026 | $29.27 | $29.21 | $0.06 | 8,488.0 | +0.02% |
| Feb 10, 2026 | $29.32 | $29.23 | $0.09 | 2,844.0 | +0.06% |
| Feb 09, 2026 | $29.25 | $29.20 | $0.05 | 2,648.0 | +0.12% |
| Feb 06, 2026 | $29.25 | $29.12 | $0.13 | 5,968.0 | +0.21% |
| Feb 05, 2026 | $29.22 | $29.11 | $0.11 | 3,173.0 | -0.17% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.30 | $29.11 | $0.19 | 33,331.0 | -0.26% |
| Feb, 2026 | $29.32 | $29.11 | $0.21 | 166,256.0 | +0.22% |
| Jan, 2026 | $29.32 | $28.97 | $0.35 | 203,237.0 | +0.47% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| Nov, 2025 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| Oct, 2025 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):