Get the Stockscreener App
28.34
0.09%
-0.025
After Hours:
28.28
-0.06
-0.21%
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of August 01, 2025, is $28.34.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.70, occurred on July 02, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 9.59% to $28.34 now.
- The 52-week high stock price for ZJUL is $28.70, representing a 1.27% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -8.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.47 | $28.26 | $0.21 | 27,087.0 | -0.09% |
| Jul 31, 2025 | $28.44 | $28.33 | $0.1099 | 19,538.0 | +0.12% |
| Jul 30, 2025 | $28.42 | $28.32 | $0.10 | 59,817.0 | -0.07% |
| Jul 29, 2025 | $28.44 | $28.34 | $0.10 | 23,605.0 | -0.14% |
| Jul 28, 2025 | $28.43 | $28.34 | $0.09 | 37,057.0 | -0.07% |
| Jul 25, 2025 | $28.41 | $28.31 | $0.10 | 11,685.0 | +0.14% |
| Jul 24, 2025 | $28.40 | $28.30 | $0.10 | 29,443.0 | +0.00% |
| Jul 23, 2025 | $28.37 | $28.30 | $0.0704 | 4,535.0 | +0.21% |
| Jul 22, 2025 | $28.34 | $28.27 | $0.0699 | 25,171.0 | -0.04% |
| Jul 21, 2025 | $28.36 | $28.28 | $0.0799 | 63,651.0 | +0.00% |
| Jul 18, 2025 | $28.38 | $28.24 | $0.1399 | 24,772.0 | +0.02% |
| Jul 17, 2025 | $28.33 | $28.25 | $0.085 | 53,280.0 | +0.14% |
| Jul 16, 2025 | $28.29 | $28.20 | $0.09 | 59,486.0 | +0.06% |
| Jul 15, 2025 | $28.43 | $28.22 | $0.2149 | 153,490.0 | -0.11% |
| Jul 14, 2025 | $28.30 | $28.24 | $0.06 | 156,427.0 | +0.07% |
| Jul 11, 2025 | $28.29 | $28.23 | $0.06 | 36,627.0 | -0.07% |
| Jul 10, 2025 | $28.32 | $28.20 | $0.1187 | 55,945.0 | +0.12% |
| Jul 09, 2025 | $28.29 | $28.23 | $0.06 | 88,237.0 | +0.05% |
| Jul 08, 2025 | $28.27 | $28.20 | $0.07 | 84,873.0 | +0.00% |
| Jul 07, 2025 | $28.33 | $28.20 | $0.13 | 168,917.0 | -0.18% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.47 | $28.26 | $0.21 | 27,087.0 | +0.00% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,235,582.0 | +0.57% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):