loading

Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History

The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of August 25, 2025, is $28.47.
  • Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.70, occurred on July 02, 2025.
  • The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 10.09% to $28.47 now.
  • The 52-week high stock price for ZJUL is $28.70, representing a 0.81% increase from the current share price, occurred on July 02, 2025.
  • The 52-week low stock price for ZJUL is $25.86, indicating a -9.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $28.57 $28.46 $0.1099 17,516.0 -0.28%
Aug 22, 2025 $28.56 $28.43 $0.13 6,574.0 +0.42%
Aug 21, 2025 $28.43 $28.39 $0.0398 4,406.0 -0.12%
Aug 20, 2025 $28.48 $28.39 $0.0899 8,435.0 +0.02%
Aug 19, 2025 $28.54 $28.44 $0.0991 3,520.0 -0.09%
Aug 18, 2025 $28.52 $28.45 $0.0699 2,710.0 -0.02%
Aug 15, 2025 $28.52 $28.45 $0.07 2,748.0 -0.02%
Aug 14, 2025 $28.53 $28.45 $0.0798 3,360.0 +0.09%
Aug 13, 2025 $28.55 $28.45 $0.0999 20,419.0 -0.02%
Aug 12, 2025 $28.52 $28.41 $0.1099 9,105.0 +0.30%
Aug 11, 2025 $28.49 $28.39 $0.0999 9,128.0 -0.04%
Aug 08, 2025 $28.45 $28.39 $0.06 4,983.0 +0.14%
Aug 07, 2025 $28.45 $28.33 $0.1198 71,093.0 -0.35%
Aug 06, 2025 $28.46 $28.31 $0.1499 11,139.0 +0.33%
Aug 05, 2025 $28.40 $28.33 $0.0699 4,693.0 +0.02%
Aug 04, 2025 $28.42 $28.32 $0.10 7,173.0 +0.07%
Aug 01, 2025 $28.47 $28.26 $0.21 27,087.0 -0.09%
Jul 31, 2025 $28.44 $28.33 $0.1099 19,538.0 +0.12%
Jul 30, 2025 $28.42 $28.32 $0.10 59,817.0 -0.07%
Jul 29, 2025 $28.44 $28.34 $0.10 23,605.0 -0.14%

Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.57 $28.26 $0.31 231,605.0 +0.37%
Jul, 2025 $28.70 $28.16 $0.541 3,208,495.0 +0.66%
Jun, 2025 $28.69 $27.60 $1.09 549,268.0 +2.09%
May, 2025 $27.65 $26.78 $0.869 561,463.0 +3.20%
Apr, 2025 $26.97 $25.86 $1.11 888,872.0 -0.08%
Mar, 2025 $27.29 $26.59 $0.7002 251,654.0 -1.93%
Feb, 2025 $27.49 $27.15 $0.34 296,294.0 -0.08%
Jan, 2025 $27.42 $26.92 $0.4984 300,648.0 +1.01%

Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.42 $26.93 $0.49 122,798.0 -0.02%
Nov, 2024 $27.12 $25.91 $1.21 457,393.0 +1.39%
Oct, 2024 $26.91 $26.58 $0.3299 765,460.0 -0.12%
Sep, 2024 $26.85 $26.22 $0.63 565,872.0 +1.06%
Aug, 2024 $26.55 $25.87 $0.6843 1,247,362.0 +1.24%
Jul, 2024 $26.62 $26.00 $0.62 2,850,484.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):