Get the Stockscreener App
28.29
0.04%
-0.01
After Hours:
28.29
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of July 03, 2025, is $28.29.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.27, occurred on June 04, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 9.40% to $28.29 now.
- The 52-week high stock price for ZJUL is $28.27, representing a -0.07% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -8.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.30 | $28.24 | $0.06 | 59,603.0 | -0.04% |
| Jul 02, 2025 | $28.70 | $28.17 | $0.53 | 784,867.0 | +0.25% |
| Jul 01, 2025 | $28.28 | $28.16 | $0.121 | 1,207,469.0 | +0.18% |
| Jun 30, 2025 | $28.69 | $28.18 | $0.5099 | 303,367.0 | -0.14% |
| Jun 27, 2025 | $28.23 | $28.14 | $0.09 | 30,393.0 | +0.20% |
| Jun 26, 2025 | $28.19 | $28.14 | $0.0498 | 12,227.0 | +0.07% |
| Jun 25, 2025 | $28.18 | $28.11 | $0.0699 | 7,173.0 | +0.09% |
| Jun 24, 2025 | $28.12 | $28.07 | $0.0501 | 12,263.0 | +0.29% |
| Jun 23, 2025 | $28.04 | $27.91 | $0.1285 | 15,091.0 | +0.51% |
| Jun 20, 2025 | $27.90 | $27.84 | $0.0549 | 50,430.0 | +0.15% |
| Jun 18, 2025 | $27.93 | $27.84 | $0.085 | 9,097.0 | +0.05% |
| Jun 17, 2025 | $28.00 | $27.81 | $0.1899 | 1,615.0 | -0.41% |
| Jun 16, 2025 | $28.00 | $27.93 | $0.0699 | 20,664.0 | +0.45% |
| Jun 13, 2025 | $27.93 | $27.83 | $0.0999 | 4,623.0 | -0.29% |
| Jun 12, 2025 | $27.95 | $27.90 | $0.05 | 5,913.0 | +0.02% |
| Jun 11, 2025 | $28.00 | $27.86 | $0.1399 | 16,759.0 | +0.00% |
| Jun 10, 2025 | $27.93 | $27.84 | $0.09 | 4,422.0 | +0.12% |
| Jun 09, 2025 | $27.93 | $27.83 | $0.102 | 4,762.0 | +0.09% |
| Jun 06, 2025 | $27.89 | $27.80 | $0.0899 | 1,744.0 | +0.45% |
| Jun 05, 2025 | $27.85 | $27.64 | $0.21 | 9,314.0 | -0.22% |
| Jun 04, 2025 | $28.27 | $27.71 | $0.5598 | 32,004.0 | +0.22% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 2,111,542.0 | +0.39% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):