Get the Stockscreener App
30.37
0.27%
-0.0821
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of October 14, 2026, is $30.37.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $30.48, occurred on October 06, 2026.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 17.44% to $30.37 now.
- The 52-week high stock price for ZJUL is $30.48, representing a 0.36% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ZJUL is $28.69, indicating a -5.53% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Innovator Equity Defined Protection Etf 1 Yr July (ZJUL) stock in the beginning of 2025 was $27.03. The stock closed the year at $29.06, a gain of over 7.53% for the year.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.40 | $30.33 | $0.0672 | 4,893.0 | -0.27% |
| Oct 13, 2026 | $30.48 | $30.41 | $0.07 | 3,492.0 | +0.04% |
| Oct 12, 2026 | $30.45 | $30.41 | $0.035 | 2,989.0 | -0.02% |
| Oct 09, 2026 | $30.48 | $30.40 | $0.08 | 20,817.0 | +0.18% |
| Oct 08, 2026 | $30.43 | $30.36 | $0.069 | 62,487.0 | -0.08% |
| Oct 07, 2026 | $30.45 | $30.36 | $0.0904 | 6,248.0 | -0.02% |
| Oct 06, 2026 | $30.48 | $30.38 | $0.10 | 5,802.0 | +0.20% |
| Oct 05, 2026 | $30.41 | $30.34 | $0.07 | 7,011.0 | +0.23% |
| Oct 02, 2026 | $30.38 | $30.29 | $0.09 | 14,380.0 | -0.10% |
| Oct 01, 2026 | $30.33 | $30.23 | $0.0999 | 18,203.0 | +0.22% |
| Sep 30, 2026 | $30.34 | $30.25 | $0.0861 | 33,324.0 | -0.09% |
| Sep 29, 2026 | $30.32 | $30.22 | $0.10 | 11,993.0 | +0.05% |
| Sep 28, 2026 | $30.31 | $30.22 | $0.0899 | 5,335.0 | -0.15% |
| Sep 25, 2026 | $30.31 | $30.27 | $0.0408 | 5,184.0 | +0.07% |
| Sep 24, 2026 | $30.29 | $30.24 | $0.051 | 15,018.0 | +0.09% |
| Sep 23, 2026 | $30.32 | $30.24 | $0.0777 | 3,789.0 | -0.05% |
| Sep 22, 2026 | $30.35 | $30.28 | $0.07 | 4,406.0 | -0.20% |
| Sep 21, 2026 | $30.34 | $30.25 | $0.09 | 9,092.0 | +0.33% |
| Sep 18, 2026 | $30.24 | $30.14 | $0.10 | 17,874.0 | +0.03% |
| Sep 17, 2026 | $30.24 | $30.15 | $0.09 | 17,506.0 | +0.38% |
| Sep 16, 2026 | $30.22 | $30.06 | $0.1611 | 53,204.0 | -0.22% |
| Sep 15, 2026 | $30.21 | $30.12 | $0.085 | 7,218.0 | -0.03% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.48 | $30.23 | $0.25 | 146,322.0 | +0.38% |
| Sep, 2026 | $30.35 | $30.06 | $0.29 | 280,696.0 | -0.02% |
| Aug, 2026 | $30.38 | $30.05 | $0.33 | 546,789.0 | +0.83% |
| Jul, 2026 | $30.15 | $29.87 | $0.28 | 2,957,222.0 | +0.13% |
| Jun, 2026 | $29.99 | $29.78 | $0.21 | 402,474.0 | +0.54% |
| May, 2026 | $29.83 | $29.59 | $0.24 | 167,427.0 | +0.64% |
| Apr, 2026 | $29.63 | $29.04 | $0.59 | 393,315.0 | +1.89% |
| Mar, 2026 | $29.30 | $28.80 | $0.4999 | 279,784.0 | -0.67% |
| Feb, 2026 | $29.32 | $29.11 | $0.21 | 166,256.0 | +0.22% |
| Jan, 2026 | $29.32 | $28.97 | $0.35 | 203,237.0 | +0.47% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.18 | $28.80 | $0.38 | 270,301.0 | +0.48% |
| Nov, 2025 | $28.94 | $28.70 | $0.24 | 414,093.0 | +0.35% |
| Oct, 2025 | $28.96 | $28.69 | $0.2689 | 416,758.0 | +0.38% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):