Get the Stockscreener App
28.70
0.21%
-0.0599
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of October 10, 2025, is $28.70.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $28.84, occurred on October 07, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.86 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 10.98% to $28.70 now.
- The 52-week high stock price for ZJUL is $28.84, representing a 0.49% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ZJUL is $25.86, indicating a -9.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.80 | $28.69 | $0.11 | 21,150.0 | -0.21% |
| Oct 09, 2025 | $28.82 | $28.75 | $0.0649 | 5,655.0 | -0.03% |
| Oct 08, 2025 | $28.80 | $28.73 | $0.0699 | 87,930.0 | +0.07% |
| Oct 07, 2025 | $28.84 | $28.74 | $0.10 | 5,156.0 | -0.05% |
| Oct 06, 2025 | $28.79 | $28.74 | $0.0494 | 24,302.0 | -0.08% |
| Oct 03, 2025 | $28.84 | $28.75 | $0.0896 | 2,625.0 | -0.10% |
| Oct 02, 2025 | $28.82 | $28.75 | $0.07 | 54,080.0 | +0.28% |
| Oct 01, 2025 | $28.77 | $28.72 | $0.0509 | 28,835.0 | +0.03% |
| Sep 30, 2025 | $28.79 | $28.69 | $0.0989 | 17,786.0 | -0.04% |
| Sep 29, 2025 | $28.75 | $28.71 | $0.035 | 1,187.0 | +0.05% |
| Sep 26, 2025 | $28.76 | $28.69 | $0.07 | 3,973.0 | +0.19% |
| Sep 25, 2025 | $28.72 | $28.61 | $0.11 | 8,216.0 | -0.28% |
| Sep 24, 2025 | $28.77 | $28.66 | $0.1099 | 10,062.0 | +0.09% |
| Sep 23, 2025 | $28.80 | $28.69 | $0.1099 | 7,557.0 | -0.26% |
| Sep 22, 2025 | $28.80 | $28.66 | $0.14 | 14,737.0 | +0.28% |
| Sep 19, 2025 | $28.76 | $28.67 | $0.089 | 11,815.0 | +0.07% |
| Sep 18, 2025 | $28.75 | $28.66 | $0.09 | 18,830.0 | +0.07% |
| Sep 17, 2025 | $28.68 | $28.64 | $0.0399 | 1,614.0 | -0.17% |
| Sep 16, 2025 | $28.73 | $28.63 | $0.10 | 11,852.0 | +0.24% |
| Sep 15, 2025 | $28.75 | $28.65 | $0.0998 | 5,171.0 | +0.07% |
| Sep 12, 2025 | $28.79 | $28.63 | $0.1589 | 6,625.0 | -0.03% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.84 | $28.69 | $0.15 | 250,883.0 | -0.10% |
| Sep, 2025 | $28.80 | $28.45 | $0.35 | 165,132.0 | +0.77% |
| Aug, 2025 | $28.60 | $28.26 | $0.3399 | 291,854.0 | +0.51% |
| Jul, 2025 | $28.70 | $28.16 | $0.541 | 3,208,495.0 | +0.66% |
| Jun, 2025 | $28.69 | $27.60 | $1.09 | 549,268.0 | +2.09% |
| May, 2025 | $27.65 | $26.78 | $0.869 | 561,463.0 | +3.20% |
| Apr, 2025 | $26.97 | $25.86 | $1.11 | 888,872.0 | -0.08% |
| Mar, 2025 | $27.29 | $26.59 | $0.7002 | 251,654.0 | -1.93% |
| Feb, 2025 | $27.49 | $27.15 | $0.34 | 296,294.0 | -0.08% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):