4.01
price down icon100.00%   -3.89
after-market After Hours: 4.27 0.26 +6.48%
loading

Stock (ZIVO) Price History

Date High Low High - Low Volume % Change

Stock (ZIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stock (ZIVO) Price History 2025

Month High Low High - Low Volume % Change
$87.05
price up icon 0.29%
$76.65
price up icon 0.46%
$50.55
price up icon 0.12%
$0.1697
price up icon 4.86%
$37.22
price up icon 0.88%
$3.65
price up icon 0.27%
Cap:     |  Volume (24h):