loading

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History

The historical daily chart and data for 1 X Short Vix Mid Term Futures Strategy Etf stock (ZIVB), show that the latest closing stock price as of November 21, 2024, is $20.32.
  • 1 X Short Vix Mid Term Futures Strategy Etf all-time high stock price is $25.38, occurred on May 21, 2024.
  • The lowest 1 X Short Vix Mid Term Futures Strategy Etf stock price recorded was $15.61 on August 05, 2024. Since then, 1 X Short Vix Mid Term Futures Strategy Etf's stock price has risen over 30.17% to $20.32 now.
  • The 52-week high stock price for ZIVB is $25.38, representing a 24.90% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for ZIVB is $15.61, indicating a -23.18% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ZIVB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.67 $20.29 $0.38 22,222.0 -0.47%
Nov 20, 2024 $20.83 $20.25 $0.5818 16,276.0 -0.53%
Nov 19, 2024 $20.66 $20.13 $0.53 12,485.0 -0.63%
Nov 18, 2024 $20.78 $20.28 $0.50 19,112.0 +2.42%
Nov 15, 2024 $20.51 $20.01 $0.50 31,147.0 -2.37%
Nov 14, 2024 $20.98 $20.66 $0.32 33,325.0 -0.14%
Nov 13, 2024 $20.86 $20.68 $0.1758 25,307.0 +0.14%
Nov 12, 2024 $20.82 $20.51 $0.31 25,755.0 -0.48%
Nov 11, 2024 $20.98 $20.77 $0.21 17,497.0 +0.29%
Nov 08, 2024 $20.84 $20.61 $0.23 32,248.0 +0.83%
Nov 07, 2024 $20.61 $20.42 $0.19 33,747.0 +1.53%
Nov 06, 2024 $20.62 $20.12 $0.5026 49,115.0 +3.95%
Nov 05, 2024 $19.53 $19.10 $0.4311 18,607.0 +2.52%
Nov 04, 2024 $19.02 $18.61 $0.4115 20,892.0 +2.43%
Nov 01, 2024 $18.97 $18.57 $0.4001 36,211.0 -0.48%
Oct 31, 2024 $19.17 $18.65 $0.52 47,801.0 -3.67%
Oct 30, 2024 $19.65 $19.36 $0.29 30,799.0 -1.73%
Oct 29, 2024 $19.79 $19.54 $0.254 15,443.0 -2.43%
Oct 28, 2024 $20.21 $20.06 $0.15 11,436.0 +2.49%
Oct 25, 2024 $20.33 $19.60 $0.73 48,349.0 -1.94%
Oct 24, 2024 $20.17 $19.64 $0.53 41,289.0 +0.55%
Oct 23, 2024 $20.39 $19.77 $0.62 47,875.0 -2.34%
Oct 22, 2024 $20.52 $20.16 $0.355 25,155.0 +0.34%

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Mid Term Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Mid Term Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.98 $18.57 $2.41 393,946.0 +9.18%
Oct, 2024 $20.52 $18.54 $1.98 649,994.0 -5.99%
Sep, 2024 $21.42 $19.02 $2.40 742,847.0 -7.59%
Aug, 2024 $23.05 $15.61 $7.44 867,189.0 -6.20%
Jul, 2024 $24.44 $21.75 $2.69 343,854.0 -2.92%
Jun, 2024 $24.80 $23.00 $1.80 125,705.0 -4.13%
May, 2024 $25.38 $22.43 $2.95 296,347.0 +8.37%
Apr, 2024 $22.95 $21.01 $1.94 191,586.0 +0.90%
Mar, 2024 $23.45 $21.72 $1.73 105,881.0 -3.67%
Feb, 2024 $23.96 $21.92 $2.04 100,632.0 +1.43%
Jan, 2024 $24.60 $22.24 $2.36 112,087.0 +1.94%

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.66 $21.57 $2.09 88,539.0 +2.14%
Nov, 2023 $22.30 $19.08 $3.22 96,202.0 +17.70%
Oct, 2023 $20.23 $17.50 $2.73 448,255.0 +0.00%
exchange_traded_fund VTV
$178.47
price up icon 1.06%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):