19.02
price up icon2.43%   0.4515
after-market After Hours: 19.02 -0.0015 -0.01%
loading

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History

The historical daily chart and data for 1 X Short Vix Mid Term Futures Strategy Etf stock (ZIVB), show that the latest closing stock price as of November 04, 2024, is $19.02.
  • 1 X Short Vix Mid Term Futures Strategy Etf all-time high stock price is $25.38, occurred on May 21, 2024.
  • The lowest 1 X Short Vix Mid Term Futures Strategy Etf stock price recorded was $15.61 on August 05, 2024. Since then, 1 X Short Vix Mid Term Futures Strategy Etf's stock price has risen over 21.85% to $19.02 now.
  • The 52-week high stock price for ZIVB is $25.38, representing a 33.43% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for ZIVB is $15.61, indicating a -17.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ZIVB historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $19.02 $18.61 $0.4115 20,892.0 +2.43%
Nov 01, 2024 $18.97 $18.57 $0.4001 36,211.0 -0.48%
Oct 31, 2024 $19.17 $18.65 $0.52 47,801.0 -3.67%
Oct 30, 2024 $19.65 $19.36 $0.29 30,799.0 -1.73%
Oct 29, 2024 $19.79 $19.54 $0.254 15,443.0 -2.43%
Oct 28, 2024 $20.21 $20.06 $0.15 11,436.0 +2.49%
Oct 25, 2024 $20.33 $19.60 $0.73 48,349.0 -1.94%
Oct 24, 2024 $20.17 $19.64 $0.53 41,289.0 +0.55%
Oct 23, 2024 $20.39 $19.77 $0.62 47,875.0 -2.34%
Oct 22, 2024 $20.52 $20.16 $0.355 25,155.0 +0.34%
Oct 21, 2024 $20.40 $19.98 $0.42 14,690.0 +0.50%
Oct 18, 2024 $20.32 $20.10 $0.22 15,284.0 +1.84%
Oct 17, 2024 $20.06 $19.93 $0.13 7,892.0 -0.35%
Oct 16, 2024 $20.02 $19.77 $0.2505 5,092.0 +1.01%
Oct 15, 2024 $20.19 $19.80 $0.39 14,023.0 -1.00%
Oct 14, 2024 $20.00 $19.62 $0.38 25,600.0 +2.51%
Oct 11, 2024 $19.55 $19.32 $0.225 22,036.0 +0.62%
Oct 10, 2024 $19.41 $19.18 $0.23 33,036.0 +0.10%
Oct 09, 2024 $19.37 $19.13 $0.239 17,336.0 +1.89%
Oct 08, 2024 $19.10 $18.77 $0.33 28,061.0 +2.20%

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Mid Term Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Mid Term Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.02 $18.57 $0.4515 77,995.0 +1.94%
Oct, 2024 $20.52 $18.54 $1.98 649,994.0 -5.99%
Sep, 2024 $21.42 $19.02 $2.40 742,847.0 -7.59%
Aug, 2024 $23.05 $15.61 $7.44 867,189.0 -6.20%
Jul, 2024 $24.44 $21.75 $2.69 343,854.0 -2.92%
Jun, 2024 $24.80 $23.00 $1.80 125,705.0 -4.13%
May, 2024 $25.38 $22.43 $2.95 296,347.0 +8.37%
Apr, 2024 $22.95 $21.01 $1.94 191,586.0 +0.90%
Mar, 2024 $23.45 $21.72 $1.73 105,881.0 -3.67%
Feb, 2024 $23.96 $21.92 $2.04 100,632.0 +1.43%
Jan, 2024 $24.60 $22.24 $2.36 112,087.0 +1.94%

1 X Short Vix Mid Term Futures Strategy Etf Stock (ZIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.66 $21.57 $2.09 88,539.0 +2.14%
Nov, 2023 $22.30 $19.08 $3.22 96,202.0 +17.70%
Oct, 2023 $20.23 $17.50 $2.73 448,255.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):