Get the Stockscreener App
13.60
0.59%
0.08
After Hours:
13.60
Zimvie Inc Stock (ZIMV) Price History
The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of December 20, 2024, is $13.60.
- Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
- The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 161.54% to $13.60 now.
- The 52-week high stock price for ZIMV is $22.40, representing a 64.71% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ZIMV is $13.01, indicating a -4.34% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2023 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $13.83 | $13.33 | $0.50 | 309,820.0 | +0.59% |
| Dec 19, 2024 | $13.82 | $13.39 | $0.425 | 165,575.0 | +0.15% |
| Dec 18, 2024 | $14.29 | $13.41 | $0.88 | 198,426.0 | -3.23% |
| Dec 17, 2024 | $13.95 | $13.63 | $0.3199 | 105,456.0 | +1.60% |
| Dec 16, 2024 | $14.00 | $13.64 | $0.3623 | 128,276.0 | +0.00% |
| Dec 13, 2024 | $14.14 | $13.69 | $0.455 | 98,176.0 | -1.51% |
| Dec 12, 2024 | $14.50 | $13.86 | $0.64 | 128,073.0 | -2.38% |
| Dec 11, 2024 | $14.50 | $14.06 | $0.44 | 140,378.0 | +2.37% |
| Dec 10, 2024 | $14.24 | $13.75 | $0.49 | 106,414.0 | -0.64% |
| Dec 09, 2024 | $14.51 | $13.85 | $0.66 | 97,604.0 | +0.79% |
| Dec 06, 2024 | $14.52 | $13.76 | $0.76 | 211,036.0 | -3.20% |
| Dec 05, 2024 | $14.61 | $14.15 | $0.46 | 111,582.0 | -1.84% |
| Dec 04, 2024 | $14.81 | $14.50 | $0.31 | 88,307.0 | -0.61% |
| Dec 03, 2024 | $14.99 | $14.45 | $0.545 | 83,481.0 | -0.74% |
| Dec 02, 2024 | $14.93 | $14.56 | $0.3625 | 107,082.0 | +0.68% |
| Nov 29, 2024 | $14.78 | $14.51 | $0.27 | 41,399.0 | +1.58% |
| Nov 27, 2024 | $14.71 | $14.40 | $0.31 | 81,955.0 | +0.07% |
| Nov 26, 2024 | $14.56 | $14.32 | $0.24 | 129,339.0 | +0.76% |
| Nov 25, 2024 | $14.55 | $14.17 | $0.38 | 117,899.0 | +1.69% |
| Nov 22, 2024 | $14.21 | $13.74 | $0.465 | 87,015.0 | +3.13% |
Zimvie Inc Stock (ZIMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zimvie Inc Stock (ZIMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $13.33 | $1.66 | 2,389,506.0 | -7.86% |
| Nov, 2024 | $15.54 | $13.01 | $2.53 | 2,655,612.0 | +7.23% |
| Oct, 2024 | $16.10 | $13.50 | $2.60 | 3,463,633.0 | -13.26% |
| Sep, 2024 | $17.41 | $15.24 | $2.17 | 4,588,440.0 | -8.48% |
| Aug, 2024 | $21.28 | $15.00 | $6.28 | 8,368,731.0 | -17.98% |
| Jul, 2024 | $22.40 | $17.80 | $4.60 | 8,785,704.0 | +15.84% |
| Jun, 2024 | $18.63 | $14.69 | $3.94 | 7,072,750.0 | +9.61% |
| May, 2024 | $18.41 | $15.11 | $3.30 | 6,005,318.0 | +9.54% |
| Apr, 2024 | $19.52 | $15.05 | $4.47 | 5,760,382.0 | -7.82% |
| Mar, 2024 | $18.35 | $15.88 | $2.47 | 7,146,653.0 | -2.71% |
| Feb, 2024 | $20.91 | $16.83 | $4.08 | 8,107,462.0 | -3.03% |
| Jan, 2024 | $20.44 | $15.93 | $4.51 | 7,051,043.0 | -1.52% |
Zimvie Inc Stock (ZIMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.69 | $9.31 | $9.38 | 9,689,154.0 | +87.83% |
| Nov, 2023 | $9.84 | $6.52 | $3.32 | 4,408,452.0 | +33.85% |
| Oct, 2023 | $9.58 | $6.93 | $2.65 | 4,194,074.0 | -24.97% |
| Sep, 2023 | $12.07 | $9.12 | $2.96 | 3,876,589.0 | -20.25% |
| Aug, 2023 | $15.50 | $10.97 | $4.53 | 4,180,651.0 | -13.99% |
| Jul, 2023 | $13.82 | $9.74 | $4.08 | 5,513,360.0 | +22.17% |
| Jun, 2023 | $12.34 | $9.68 | $2.66 | 6,667,259.0 | +12.53% |
| May, 2023 | $11.64 | $7.52 | $4.12 | 6,381,111.0 | +21.26% |
| Apr, 2023 | $8.48 | $7.03 | $1.45 | 7,648,334.0 | +13.83% |
| Mar, 2023 | $7.24 | $5.20 | $2.04 | 18,028,253.0 | +0.00% |
Zimvie Inc Stock (ZIMV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $24.72 | $22.10 | $2.62 | 562,912.0 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):