21.67
Zimvie Inc Stock (ZIMV) Price History
The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of July 26, 2024, is $21.67.
- Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
- The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 316.73% to $21.67 now.
- The 52-week high stock price for ZIMV is $22.40, representing a 3.37% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ZIMV is $6.52, indicating a -69.91% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2023 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $22.04 | $21.38 | $0.66 | 407,903.0 | -0.18% |
Jul 25, 2024 | $22.18 | $21.17 | $1.01 | 437,335.0 | +0.84% |
Jul 24, 2024 | $22.12 | $21.46 | $0.669 | 318,849.0 | -1.91% |
Jul 23, 2024 | $21.99 | $21.15 | $0.84 | 348,874.0 | +0.97% |
Jul 22, 2024 | $21.91 | $21.25 | $0.66 | 427,499.0 | -0.37% |
Jul 19, 2024 | $22.00 | $21.09 | $0.91 | 883,462.0 | +2.39% |
Jul 18, 2024 | $22.40 | $21.01 | $1.39 | 1,674,810.0 | +12.51% |
Jul 17, 2024 | $19.50 | $18.79 | $0.71 | 163,019.0 | -0.99% |
Jul 16, 2024 | $19.50 | $18.95 | $0.5499 | 297,940.0 | +0.05% |
Jul 15, 2024 | $19.28 | $18.75 | $0.53 | 248,047.0 | +2.36% |
Jul 12, 2024 | $19.11 | $18.64 | $0.47 | 264,815.0 | -0.16% |
Jul 11, 2024 | $18.95 | $17.98 | $0.97 | 291,128.0 | +3.66% |
Jul 10, 2024 | $18.54 | $17.87 | $0.67 | 366,824.0 | -0.50% |
Jul 09, 2024 | $18.74 | $18.12 | $0.62 | 254,565.0 | -0.49% |
Jul 08, 2024 | $18.58 | $18.21 | $0.37 | 223,749.0 | -0.65% |
Jul 05, 2024 | $18.82 | $18.32 | $0.5049 | 180,814.0 | -1.13% |
Jul 03, 2024 | $18.81 | $18.13 | $0.68 | 190,068.0 | +2.32% |
Jul 02, 2024 | $18.94 | $17.92 | $1.02 | 363,498.0 | +0.06% |
Jul 01, 2024 | $18.55 | $17.80 | $0.75 | 319,905.0 | -0.66% |
Jun 28, 2024 | $18.38 | $17.60 | $0.78 | 532,396.0 | +3.75% |
Jun 27, 2024 | $18.25 | $17.44 | $0.81 | 513,021.0 | -3.35% |
Zimvie Inc Stock (ZIMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zimvie Inc Stock (ZIMV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $22.40 | $17.80 | $4.60 | 8,071,007.0 | +18.74% |
Jun, 2024 | $18.63 | $14.69 | $3.94 | 7,072,750.0 | +9.61% |
May, 2024 | $18.41 | $15.11 | $3.30 | 6,005,318.0 | +9.54% |
Apr, 2024 | $19.52 | $15.05 | $4.47 | 5,760,382.0 | -7.82% |
Mar, 2024 | $18.35 | $15.88 | $2.47 | 7,146,653.0 | -2.71% |
Feb, 2024 | $20.91 | $16.83 | $4.08 | 8,107,462.0 | -3.03% |
Jan, 2024 | $20.44 | $15.93 | $4.51 | 7,051,043.0 | -1.52% |
Zimvie Inc Stock (ZIMV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.69 | $9.31 | $9.38 | 9,689,154.0 | +87.83% |
Nov, 2023 | $9.84 | $6.52 | $3.32 | 4,408,452.0 | +33.85% |
Oct, 2023 | $9.58 | $6.93 | $2.65 | 4,194,074.0 | -24.97% |
Sep, 2023 | $12.07 | $9.12 | $2.96 | 3,876,589.0 | -20.25% |
Aug, 2023 | $15.50 | $10.97 | $4.53 | 4,180,651.0 | -13.99% |
Jul, 2023 | $13.82 | $9.74 | $4.08 | 5,513,360.0 | +22.17% |
Jun, 2023 | $12.34 | $9.68 | $2.66 | 6,667,259.0 | +12.53% |
May, 2023 | $11.64 | $7.52 | $4.12 | 6,381,111.0 | +21.26% |
Apr, 2023 | $8.48 | $7.03 | $1.45 | 7,648,334.0 | +13.83% |
Mar, 2023 | $7.24 | $5.20 | $2.04 | 18,028,253.0 | +0.00% |
Zimvie Inc Stock (ZIMV) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $24.72 | $22.10 | $2.62 | 562,912.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):