9.44
price up icon0.21%   0.02
after-market After Hours: 9.44
loading

Zimvie Inc Stock (ZIMV) Price History

The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of April 25, 2025, is $9.44.
  • Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
  • The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 81.54% to $9.44 now.
  • The 52-week high stock price for ZIMV is $22.40, representing a 137.29% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for ZIMV is $8.56, indicating a -9.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2024 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $9.46 $9.26 $0.20 76,656.0 +0.21%
Apr 24, 2025 $9.44 $9.25 $0.19 81,484.0 +0.43%
Apr 23, 2025 $9.74 $9.33 $0.41 116,019.0 +1.96%
Apr 22, 2025 $9.21 $8.75 $0.455 110,987.0 +3.14%
Apr 21, 2025 $9.29 $8.78 $0.51 112,368.0 -5.01%
Apr 17, 2025 $9.44 $9.15 $0.285 103,687.0 +1.51%
Apr 16, 2025 $9.48 $9.04 $0.44 125,738.0 -0.54%
Apr 15, 2025 $9.52 $9.22 $0.295 116,804.0 -1.48%
Apr 14, 2025 $9.45 $9.02 $0.43 128,974.0 +3.17%
Apr 11, 2025 $9.28 $8.83 $0.445 123,759.0 +0.88%
Apr 10, 2025 $10.20 $8.85 $1.35 116,413.0 -5.52%
Apr 09, 2025 $9.90 $8.56 $1.34 201,948.0 +5.15%
Apr 08, 2025 $9.68 $8.94 $0.74 208,340.0 -2.25%
Apr 07, 2025 $10.04 $9.05 $0.99 199,456.0 -1.37%
Apr 04, 2025 $10.12 $9.06 $1.06 233,129.0 -3.56%
Apr 03, 2025 $10.68 $9.78 $0.905 273,550.0 -7.01%
Apr 02, 2025 $10.71 $10.41 $0.30 139,629.0 +0.00%
Apr 01, 2025 $10.74 $10.45 $0.289 110,714.0 -2.22%
Mar 31, 2025 $10.90 $10.65 $0.255 104,831.0 -1.01%
Mar 28, 2025 $11.78 $10.74 $1.04 142,158.0 -5.21%
Mar 27, 2025 $11.60 $11.24 $0.36 107,929.0 +2.77%
Mar 26, 2025 $12.06 $11.07 $0.991 88,970.0 -4.52%

Zimvie Inc Stock (ZIMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zimvie Inc Stock (ZIMV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.74 $8.56 $2.18 2,656,311.0 -12.59%
Mar, 2025 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
Feb, 2025 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
Jan, 2025 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc Stock (ZIMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
Nov, 2024 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
Oct, 2024 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
Sep, 2024 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
Aug, 2024 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
Jul, 2024 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
Jun, 2024 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
May, 2024 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
Apr, 2024 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
Mar, 2024 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
Feb, 2024 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
Jan, 2024 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc Stock (ZIMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
Nov, 2023 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
Oct, 2023 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
Sep, 2023 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
Aug, 2023 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
Jul, 2023 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
Jun, 2023 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
May, 2023 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
Apr, 2023 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
Mar, 2023 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices PHG
$25.03
price up icon 1.25%
medical_devices STE
$225.00
price down icon 0.60%
$71.66
price up icon 1.24%
$68.42
price up icon 2.00%
medical_devices EW
$76.04
price up icon 1.21%
Cap:     |  Volume (24h):