10.25
price up icon2.40%   0.24
after-market After Hours: 10.25
loading

Zimvie Inc Stock (ZIMV) Price History

The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of July 03, 2025, is $10.25.
  • Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
  • The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 97.12% to $10.25 now.
  • The 52-week high stock price for ZIMV is $22.40, representing a 118.54% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for ZIMV is $8.15, indicating a -20.49% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2024 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.26 $9.92 $0.34 73,397.0 +2.40%
Jul 02, 2025 $10.07 $9.05 $1.02 165,376.0 +1.73%
Jul 01, 2025 $10.00 $9.21 $0.785 180,577.0 +5.24%
Jun 30, 2025 $9.51 $9.18 $0.3292 159,460.0 +0.97%
Jun 27, 2025 $9.29 $8.98 $0.31 276,887.0 +2.89%
Jun 26, 2025 $9.08 $8.89 $0.1915 95,325.0 +0.45%
Jun 25, 2025 $8.98 $8.73 $0.255 116,152.0 +1.13%
Jun 24, 2025 $9.08 $8.57 $0.5099 88,105.0 +2.43%
Jun 23, 2025 $8.85 $8.38 $0.465 107,426.0 -1.59%
Jun 20, 2025 $8.80 $8.65 $0.15 375,451.0 +2.09%
Jun 18, 2025 $8.78 $8.59 $0.1941 116,292.0 -1.60%
Jun 17, 2025 $9.34 $8.73 $0.61 169,497.0 -4.79%
Jun 16, 2025 $9.30 $9.09 $0.21 93,511.0 +0.99%
Jun 13, 2025 $9.25 $9.04 $0.21 110,145.0 -1.94%
Jun 12, 2025 $9.42 $9.25 $0.1725 129,029.0 -2.62%
Jun 11, 2025 $9.63 $9.43 $0.1953 114,464.0 -0.21%
Jun 10, 2025 $9.62 $9.39 $0.225 71,862.0 +1.70%
Jun 09, 2025 $9.45 $9.31 $0.14 79,939.0 +0.11%

Zimvie Inc Stock (ZIMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zimvie Inc Stock (ZIMV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.26 $9.05 $1.21 492,747.0 +9.63%
Jun, 2025 $9.63 $8.38 $1.25 2,634,889.0 +2.30%
May, 2025 $9.77 $8.15 $1.62 3,783,629.0 +0.88%
Apr, 2025 $10.74 $8.56 $2.18 2,861,762.0 -16.11%
Mar, 2025 $13.84 $10.65 $3.19 3,186,646.0 -18.61%
Feb, 2025 $14.22 $12.25 $1.97 2,004,614.0 -4.12%
Jan, 2025 $15.29 $13.25 $2.04 2,178,234.0 -0.79%

Zimvie Inc Stock (ZIMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.99 $13.33 $1.66 2,611,791.0 -5.76%
Nov, 2024 $15.54 $13.01 $2.53 2,655,612.0 +7.23%
Oct, 2024 $16.10 $13.50 $2.60 3,463,633.0 -13.26%
Sep, 2024 $17.41 $15.24 $2.17 4,588,440.0 -8.48%
Aug, 2024 $21.28 $15.00 $6.28 8,368,731.0 -17.98%
Jul, 2024 $22.40 $17.80 $4.60 8,785,704.0 +15.84%
Jun, 2024 $18.63 $14.69 $3.94 7,072,750.0 +9.61%
May, 2024 $18.41 $15.11 $3.30 6,005,318.0 +9.54%
Apr, 2024 $19.52 $15.05 $4.47 5,760,382.0 -7.82%
Mar, 2024 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
Feb, 2024 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
Jan, 2024 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

Zimvie Inc Stock (ZIMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
Nov, 2023 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
Oct, 2023 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
Sep, 2023 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
Aug, 2023 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
Jul, 2023 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
Jun, 2023 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
May, 2023 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
Apr, 2023 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
Mar, 2023 $7.24 $5.20 $2.04 18,028,253.0 +0.00%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Cap:     |  Volume (24h):