15.76
price up icon0.13%   +0.02
 
loading

ZimVie Inc Stock (ZIMV) Price History

The historical daily chart and data for ZimVie Inc stock (ZIMV), show that the latest closing stock price as of April 16, 2024, is $15.76.
  • ZimVie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
  • The lowest ZimVie Inc stock price recorded was $5.20 on March 13, 2023. Since then, ZimVie Inc's stock price has risen over 203.08% to $15.76 now.
  • The 52-week high stock price for ZIMV is $20.91, representing a 32.68% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for ZIMV is $6.52, indicating a -58.63% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of ZimVie Inc (ZIMV) stock in the beginning of 2023 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $15.78 $15.45 $0.33 84,129.0 +0.16%
Apr 15, 2024 $16.11 $15.63 $0.48 298,881.0 -1.01%
Apr 12, 2024 $16.97 $15.84 $1.13 367,211.0 -6.14%
Apr 11, 2024 $17.20 $16.76 $0.44 229,660.0 -0.59%
Apr 10, 2024 $17.08 $16.44 $0.64 392,720.0 +0.29%
Apr 09, 2024 $17.16 $16.64 $0.52 171,042.0 +0.80%
Apr 08, 2024 $17.15 $16.76 $0.39 237,739.0 +0.21%
Apr 05, 2024 $17.07 $16.71 $0.36 235,445.0 -0.59%
Apr 04, 2024 $17.68 $16.89 $0.79 345,546.0 -2.76%
Apr 03, 2024 $17.77 $16.96 $0.81 275,082.0 +0.29%
Apr 02, 2024 $18.36 $17.25 $1.11 329,153.0 -6.06%
Apr 01, 2024 $19.52 $17.38 $2.14 559,603.0 +12.01%
Mar 28, 2024 $16.75 $16.06 $0.69 649,011.0 +1.10%
Mar 27, 2024 $16.42 $15.92 $0.50 339,930.0 +2.45%
Mar 26, 2024 $16.32 $15.88 $0.44 413,396.0 -0.56%
Mar 25, 2024 $16.71 $15.89 $0.825 375,913.0 -2.73%
Mar 22, 2024 $16.57 $16.12 $0.45 225,110.0 +0.30%
Mar 21, 2024 $17.30 $16.37 $0.93 277,926.0 -2.73%
Mar 20, 2024 $17.12 $16.33 $0.79 180,950.0 +2.18%
Mar 19, 2024 $16.77 $16.30 $0.47 198,864.0 -0.12%

ZimVie Inc Stock (ZIMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ZimVie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZimVie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ZimVie Inc Stock (ZIMV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.52 $15.45 $4.07 3,526,211.0 -4.40%
Mar, 2024 $18.35 $15.88 $2.47 7,146,653.0 -2.71%
Feb, 2024 $20.91 $16.83 $4.08 8,107,462.0 -3.03%
Jan, 2024 $20.44 $15.93 $4.51 7,051,043.0 -1.52%

ZimVie Inc Stock (ZIMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $9.31 $9.38 9,689,154.0 +87.83%
Nov, 2023 $9.84 $6.52 $3.32 4,408,452.0 +33.85%
Oct, 2023 $9.58 $6.93 $2.65 4,194,074.0 -24.97%
Sep, 2023 $12.07 $9.12 $2.96 3,876,589.0 -20.25%
Aug, 2023 $15.50 $10.97 $4.53 4,180,651.0 -13.99%
Jul, 2023 $13.82 $9.74 $4.08 5,513,360.0 +22.17%
Jun, 2023 $12.34 $9.68 $2.66 6,667,259.0 +12.53%
May, 2023 $11.64 $7.52 $4.12 6,381,111.0 +21.26%
Apr, 2023 $8.48 $7.03 $1.45 7,648,334.0 +13.83%
Mar, 2023 $7.24 $5.20 $2.04 18,028,253.0 +0.00%

ZimVie Inc Stock (ZIMV) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $24.72 $22.10 $2.62 562,912.0 +0.00%
medical_devices PHG
$20.39
price down icon 0.12%
medical_devices STE
$199.64
price down icon 0.70%
$301.01
price down icon 0.77%
medical_devices ZBH
$123.86
price down icon 0.39%
$135.33
price down icon 1.11%
medical_devices EW
$89.78
price up icon 0.64%
Cap:     |  Volume (24h):