Get the Stockscreener App
16.75
1.41%
-0.24
Pre-market:
16.83
0.08
+0.48%
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain
For the November 21, 2025 expiration date, the ZIM stock option chain has a total of 9,276 contracts, with 4,649 call options and 4,627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,270 contracts.
- December 05, 2025 : 214 contracts.
- December 12, 2025 : 211 contracts.
- December 19, 2025 : 1,046 contracts.
- December 26, 2025 : 238 contracts.
Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar
ZIM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.73 | -0.17 | -18.89% | 1,267 |
|
19.00
|
0.12 | -0.06 | -33.33% | 990 |
|
20.00
|
0.07 | 0.04 | +133.33% | 548 |
|
15.00
|
2.07 | -0.13 | -5.91% | 539 |
|
18.50
|
0.26 | -0.02 | -7.14% | 340 |
|
16.00
|
1.35 | -0.16 | -10.60% | 222 |
|
18.00
|
0.33 | -0.12 | -26.67% | 197 |
ZIM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.15 | -0.01 | -6.25% | 1,860 |
|
15.50
|
0.39 | -0.04 | -9.30% | 846 |
|
11.00
|
0.05 | 0.02 | +66.67% | 374 |
|
13.00
|
0.09 | -0.01 | -10.00% | 292 |
|
17.00
|
0.95 | -0.03 | -3.06% | 235 |
|
13.50
|
0.13 | -0.01 | -7.14% | 228 |
|
15.00
|
0.30 | -0.02 | -6.25% | 203 |
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis
| Put Volume Total | 4,627 |
| Call Volume Total | 4,649 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
2.87%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):