Get the Stockscreener App
18.76
5.40%
-1.07
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain
For the December 19, 2025 expiration date, the ZIM stock option chain has a total of 11,047 contracts, with 8,587 call options and 2,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,545 contracts.
- January 02, 2026 : 909 contracts.
- January 09, 2026 : 336 contracts.
- January 16, 2026 : 7,313 contracts.
- January 23, 2026 : 232 contracts.
Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar
ZIM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.02 | -0.14 | -87.50% | 4,060 |
|
18.00
|
1.00 | -0.96 | -48.98% | 1,657 |
|
20.00
|
0.14 | -0.33 | -70.21% | 1,502 |
|
19.00
|
0.35 | -0.72 | -67.29% | 668 |
|
20.50
|
0.10 | -0.16 | -61.54% | 360 |
|
19.50
|
0.19 | -1.12 | -85.50% | 189 |
|
22.00
|
0.04 | -0.01 | -20.00% | 116 |
ZIM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.35 | 0.71 | +110.94% | 708 |
|
19.00
|
0.63 | 0.39 | +162.50% | 665 |
|
18.50
|
0.33 | 0.20 | +153.85% | 479 |
|
18.00
|
0.19 | 0.11 | +137.50% | 289 |
|
19.50
|
1.05 | 0.62 | +144.19% | 179 |
|
17.00
|
0.07 | 0.03 | +75.00% | 70 |
|
15.00
|
0.04 | 0.00 | - | 35 |
Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis
| Put Volume Total | 2,460 |
| Call Volume Total | 8,587 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):