24.23
price down icon10.29%   -2.78
after-market After Hours: 24.29 0.06 +0.25%
loading

Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain

For the November 29, 2024 expiration date, the ZIM stock option chain has a total of 14,991 contracts, with 7,453 call options and 7,538 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 6,765 contracts.
  • December 13, 2024 : 518 contracts.
  • December 20, 2024 : 4,778 contracts.
  • December 27, 2024 : 208 contracts.
  • January 17, 2025 : 9,506 contracts.

Zim Integrated Shipping Services Ltd (ZIM) Most Active Options & Calendar

ZIM Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 30.00 0.06 -0.28 -82.35% 1,419
favorite 24.00 1.02 -2.84 -73.58% 1,342
favorite 27.00 0.15 -1.13 -88.28% 1,006
favorite 25.00 0.60 -1.92 -76.19% 764
favorite 24.50 0.75 -2.85 -79.17% 708
favorite 28.50 0.09 -0.51 -85.00% 570
favorite 28.00 0.10 -0.66 -86.84% 534

ZIM Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
24.00
0.79 0.68 +618.18% 2,734
favorite
23.00
0.44 0.37 +528.57% 1,813
favorite
23.50
0.60 0.52 +650.00% 1,473
favorite
20.00
0.07 0.04 +133.33% 348
favorite
21.00
0.10 0.07 +233.33% 319
favorite
22.00
0.30 0.20 +200.00% 270
favorite
25.00
1.24 0.89 +254.29% 232

Zim Integrated Shipping Services Ltd Stock (ZIM) Option Chain Analysis

Put Volume Total 7,538
Call Volume Total 7,453
Put/Call Ratio (PCR) 1.01
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $30.00
$5.49
price down icon 3.17%
$11.19
price down icon 5.41%
$18.71
price down icon 1.37%
$13.47
price down icon 1.25%
$14.06
price down icon 2.63%
Cap:     |  Volume (24h):