Get the Stockscreener App
2.09
4.50%
0.09
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $2.17 | $2.05 | $0.12 | 5,456.0 | +4.50% |
| Apr 04, 2025 | $2.19 | $2.00 | $0.192 | 10,756.0 | -8.05% |
| Apr 03, 2025 | $2.21 | $2.17 | $0.033 | 7,446.0 | -3.97% |
| Apr 02, 2025 | $2.27 | $2.18 | $0.085 | 29,904.0 | -0.45% |
| Apr 01, 2025 | $2.31 | $2.21 | $0.10 | 3,421.0 | -1.42% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zijin Mining Group Co., Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIJMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zijin Mining Group Co., Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.31 | $2.00 | $0.31 | 56,983.0 | -9.45% |
| Mar, 2025 | $2.41 | $1.88 | $0.53 | 2,306,500.0 | +22.12% |
| Feb, 2025 | $2.15 | $1.85 | $0.30 | 349,443.0 | -4.55% |
| Jan, 2025 | $2.02 | $1.80 | $0.22 | 1,837,302.0 | +8.79% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.82 | $0.28 | 1,125,591.0 | -3.61% |
| Nov, 2024 | $2.20 | $1.82 | $0.3845 | 325,490.0 | -13.23% |
| Oct, 2024 | $2.40 | $2.05 | $0.35 | 454,802.0 | -1.79% |
| Sep, 2024 | $2.27 | $1.75 | $0.52 | 655,126.0 | +12.56% |
| Aug, 2024 | $2.08 | $1.85 | $0.225 | 77,941.0 | +2.58% |
| Jul, 2024 | $2.30 | $1.80 | $0.50 | 97,531.0 | -8.06% |
| Jun, 2024 | $2.27 | $1.99 | $0.28 | 78,166.0 | -0.57% |
| May, 2024 | $2.58 | $2.12 | $0.458 | 336,345.0 | -3.11% |
| Apr, 2024 | $2.35 | $2.00 | $0.35 | 631,953.0 | +7.35% |
| Mar, 2024 | $2.04 | $1.65 | $0.39 | 390,730.0 | +26.71% |
| Feb, 2024 | $1.70 | $1.42 | $0.28 | 235,918.0 | +10.27% |
| Jan, 2024 | $1.66 | $1.38 | $0.28 | 597,394.0 | +0.00% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.53 | $1.38 | $0.155 | 1,172,400.0 | -3.82% |
| Sep, 2023 | $1.69 | $1.55 | $0.14 | 70,053.0 | +0.64% |
| Aug, 2023 | $1.71 | $1.48 | $0.2285 | 1,375,329.0 | -7.14% |
| Jul, 2023 | $1.75 | $1.44 | $0.31 | 87,190.0 | +15.86% |
| Jun, 2023 | $1.56 | $1.40 | $0.1601 | 486,362.0 | +9.85% |
| May, 2023 | $1.74 | $1.32 | $0.415 | 311,549.0 | -18.52% |
| Apr, 2023 | $1.84 | $1.60 | $0.24 | 626,900.0 | -1.81% |
| Mar, 2023 | $1.68 | $1.50 | $0.18 | 908,153.0 | +9.27% |
| Feb, 2023 | $1.70 | $1.51 | $0.19 | 201,298.0 | -8.21% |
| Jan, 2023 | $1.73 | $1.39 | $0.34 | 277,164.0 | +26.05% |
0.45%
1.66%
Cap:
|
Volume (24h):