Get the Stockscreener App
4.336
0.37%
0.016
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $4.46 | $3.95 | $0.508 | 9,704.0 | +0.37% |
| May 27, 2026 | $4.56 | $4.32 | $0.24 | 4,139.0 | -4.13% |
| May 26, 2026 | $4.55 | $4.11 | $0.444 | 15,144.0 | +3.82% |
| May 22, 2026 | $4.43 | $4.25 | $0.18 | 13,625.0 | +3.83% |
| May 21, 2026 | $4.21 | $4.13 | $0.084 | 10,254.0 | +1.06% |
| May 20, 2026 | $4.24 | $4.14 | $0.108 | 3,620.0 | -1.52% |
| May 19, 2026 | $4.32 | $4.20 | $0.12 | 42,079.0 | -7.91% |
| May 18, 2026 | $4.67 | $4.45 | $0.222 | 9,047.0 | +1.40% |
| May 15, 2026 | $4.77 | $4.48 | $0.296 | 4,161.0 | -5.31% |
| May 14, 2026 | $4.82 | $4.50 | $0.316 | 13,023.0 | -2.94% |
| May 13, 2026 | $5.00 | $4.85 | $0.15 | 1,998.0 | -0.53% |
| May 12, 2026 | $5.00 | $4.87 | $0.135 | 7,210.0 | +1.44% |
| May 11, 2026 | $4.91 | $4.76 | $0.158 | 6,245.0 | -1.42% |
| May 08, 2026 | $5.00 | $4.89 | $0.105 | 7,307.0 | +1.03% |
| May 07, 2026 | $4.99 | $4.80 | $0.192 | 15,371.0 | -1.22% |
| May 06, 2026 | $4.96 | $4.58 | $0.38 | 4,198.0 | +7.64% |
| May 05, 2026 | $4.58 | $4.51 | $0.07 | 14,530.0 | -0.33% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zijin Mining Group Co., Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIJMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zijin Mining Group Co., Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.46 | $3.95 | $0.508 | 9,704.0 | +0.37% |
| May, 2026 | $5.00 | $4.11 | $0.89 | 189,518.0 | -7.81% |
| Apr, 2026 | $5.05 | $4.11 | $0.94 | 1,242,261.0 | +2.31% |
| Mar, 2026 | $5.48 | $4.10 | $1.38 | 531,760.0 | -12.43% |
| Feb, 2026 | $5.49 | $4.81 | $0.68 | 780,891.0 | +0.58% |
| Jan, 2026 | $6.14 | $4.52 | $1.62 | 1,096,742.0 | +22.35% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.69 | $3.90 | $0.786 | 898,056.0 | +9.85% |
| Nov, 2025 | $4.55 | $3.67 | $0.88 | 8,597,674.0 | -4.81% |
| Oct, 2025 | $4.80 | $3.69 | $1.11 | 3,317,911.0 | -0.36% |
| Sep, 2025 | $4.35 | $3.36 | $0.986 | 3,408,636.0 | +26.23% |
| Aug, 2025 | $3.31 | $2.54 | $0.772 | 436,622.0 | +22.96% |
| Jul, 2025 | $3.20 | $2.35 | $0.85 | 1,269,151.0 | +5.08% |
| Jun, 2025 | $2.75 | $2.23 | $0.518 | 3,127,875.0 | +16.26% |
| May, 2025 | $2.50 | $2.05 | $0.45 | 248,747.0 | +1.47% |
| Apr, 2025 | $2.34 | $1.59 | $0.75 | 782,300.0 | -5.98% |
| Mar, 2025 | $2.41 | $1.88 | $0.53 | 2,306,500.0 | +22.12% |
| Feb, 2025 | $2.15 | $1.85 | $0.30 | 349,443.0 | -4.55% |
| Jan, 2025 | $2.02 | $1.80 | $0.22 | 1,837,980.0 | +8.79% |
Zijin Mining Group Co., Ltd. - Class H Stock (ZIJMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.82 | $0.28 | 1,125,591.0 | -3.61% |
| Nov, 2024 | $2.20 | $1.82 | $0.3845 | 325,490.0 | -13.23% |
| Oct, 2024 | $2.40 | $2.05 | $0.35 | 454,802.0 | -1.79% |
| Sep, 2024 | $2.27 | $1.75 | $0.52 | 655,126.0 | +12.56% |
| Aug, 2024 | $2.08 | $1.85 | $0.225 | 77,941.0 | +2.58% |
| Jul, 2024 | $2.30 | $1.80 | $0.50 | 97,531.0 | -8.06% |
| Jun, 2024 | $2.27 | $1.99 | $0.28 | 78,166.0 | -0.57% |
| May, 2024 | $2.58 | $2.12 | $0.458 | 336,345.0 | -3.11% |
| Apr, 2024 | $2.35 | $2.00 | $0.35 | 637,673.0 | +7.35% |
| Mar, 2024 | $2.04 | $1.65 | $0.39 | 431,940.0 | +26.71% |
| Feb, 2024 | $1.70 | $1.42 | $0.28 | 238,968.0 | +10.27% |
| Jan, 2024 | $1.66 | $1.38 | $0.28 | 703,434.0 | +0.00% |
7.56%
0.98%
Cap:
|
Volume (24h):