Get the Stockscreener App
0.009
29.69%
-0.0038
After Hours:
.02
0.011
+122.22%
Zhuding International Limited - Class A Stock (ZHUD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0109 | $0.009 | $0.0019 | 102,600.0 | -29.69% |
| Apr 04, 2025 | $0.0128 | $0.009 | $0.0038 | 844,336.0 | +21.90% |
| Apr 03, 2025 | $0.0139 | $0.0081 | $0.0058 | 1,340,548.0 | -24.46% |
| Apr 02, 2025 | $0.0147 | $0.0138 | $0.0009 | 23,597.0 | -5.44% |
| Apr 01, 2025 | $0.0147 | $0.0138 | $0.0009 | 55,840.0 | +0.00% |
Zhuding International Limited - Class A Stock (ZHUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhuding International Limited - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZHUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhuding International Limited - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhuding International Limited - Class A Stock (ZHUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0147 | $0.0081 | $0.0066 | 2,366,921.0 | -38.78% |
| Mar, 2025 | $0.022 | $0.0072 | $0.0148 | 8,026,542.0 | +5.00% |
| Feb, 2025 | $0.0156 | $0.0014 | $0.0142 | 12,219,601.0 | +25.00% |
| Jan, 2025 | $0.0225 | $0.0103 | $0.0122 | 7,523,745.0 | -30.00% |
Zhuding International Limited - Class A Stock (ZHUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0245 | $0.0115 | $0.013 | 12,170,252.0 | -16.67% |
| Nov, 2024 | $0.03 | $0.013 | $0.017 | 16,911,532.0 | -5.12% |
| Oct, 2024 | $0.0331 | $0.01 | $0.0231 | 34,416,750.0 | +74.80% |
| Sep, 2024 | $0.0149 | $0.0069 | $0.008 | 17,774,026.0 | +3.36% |
| Aug, 2024 | $0.015 | $0.0044 | $0.0106 | 12,515,784.0 | +133.33% |
| Jul, 2024 | $0.007 | $0.0012 | $0.0058 | 1,532,313.0 | +13.33% |
| Jun, 2024 | $0.007 | $0.004 | $0.003 | 3,492,103.0 | -25.00% |
| May, 2024 | $0.007 | $0.0034 | $0.0036 | 4,351,411.0 | -2.44% |
| Apr, 2024 | $0.008 | $0.0033 | $0.0047 | 3,953,082.0 | -8.21% |
| Mar, 2024 | $0.0117 | $0.005 | $0.0067 | 6,238,372.0 | -15.19% |
| Feb, 2024 | $0.0118 | $0.0067 | $0.0051 | 8,498,110.0 | -32.48% |
| Jan, 2024 | $0.02 | $0.0093 | $0.0107 | 19,091,917.0 | -0.85% |
Zhuding International Limited - Class A Stock (ZHUD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0165 | $0.007 | $0.0095 | 11,990,603.0 | -15.11% |
| Nov, 2023 | $0.02 | $0.009 | $0.011 | 35,761,624.0 | +63.53% |
| Oct, 2023 | $0.0094 | $0.0008 | $0.0086 | 13,062,466.0 | +2,025% |
| Sep, 2023 | $0.0004 | $0.0003 | $0.0001 | 44,600.0 | +33.33% |
| Aug, 2023 | $0.0019 | $0.0003 | $0.0016 | 329,562.0 | -84.21% |
| Jul, 2023 | $0.002 | $0.0006 | $0.0014 | 154,462.0 | -5.00% |
| Jun, 2023 | $0.0041 | $0.0007 | $0.0034 | 788,273.0 | +0.00% |
| May, 2023 | $0.0021 | $0.0007 | $0.0014 | 978,556.0 | +66.67% |
| Apr, 2023 | $0.0021 | $0.0011 | $0.0010 | 1,505,769.0 | -45.45% |
| Mar, 2023 | $0.0022 | $0.0002 | $0.002 | 6,656,560.0 | +120.00% |
| Feb, 2023 | $0.001 | $0.0002 | $0.0008 | 244,137.0 | +400.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 18,872.0 | +0.00% |
0.12%
Cap:
|
Volume (24h):