Get the Stockscreener App
49.98
0.03%
-0.015
F M Opportunistic Income Etf Stock (ZHOG) Price History
The historical daily chart and data for F M Opportunistic Income Etf stock (ZHOG), show that the latest closing stock price as of October 14, 2026, is $49.98.
- F M Opportunistic Income Etf all-time high stock price is $52.20, occurred on January 07, 2026.
- The lowest F M Opportunistic Income Etf stock price recorded was $49.82 on October 01, 2026. Since then, F M Opportunistic Income Etf's stock price has risen over 0.32% to $49.98 now.
- The 52-week high stock price for ZHOG is $52.20, representing a 4.44% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ZHOG is $49.82, indicating a -0.32% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about ZHOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.98 | $49.90 | $0.08 | 1,124.0 | -0.03% |
| Oct 13, 2026 | $49.99 | $49.99 | $0.00 | 63.00 | -0.02% |
| Oct 12, 2026 | $50.01 | $50.01 | $0.00 | 50.00 | +0.01% |
| Oct 09, 2026 | $50.00 | $50.00 | $0.00 | 8.00 | +0.02% |
| Oct 08, 2026 | $49.99 | $49.99 | $0.00 | 112.0 | +0.03% |
| Oct 07, 2026 | $49.98 | $49.92 | $0.055 | 143.0 | +0.02% |
| Oct 06, 2026 | $49.97 | $49.93 | $0.04 | 957.0 | +0.12% |
| Oct 05, 2026 | $49.91 | $49.86 | $0.045 | 8,351.0 | +0.01% |
| Oct 02, 2026 | $49.95 | $49.90 | $0.05 | 663.0 | -0.01% |
| Oct 01, 2026 | $49.91 | $49.82 | $0.0856 | 796.0 | +0.06% |
| Sep 30, 2026 | $49.93 | $49.88 | $0.0546 | 978.0 | -0.15% |
| Sep 29, 2026 | $49.95 | $49.95 | $0.00 | 28.00 | -0.02% |
| Sep 28, 2026 | $49.98 | $49.95 | $0.03 | 1,930.0 | -0.73% |
| Sep 25, 2026 | $50.35 | $50.20 | $0.155 | 5,240.0 | +0.31% |
| Sep 24, 2026 | $50.17 | $50.17 | $0.00 | 18.00 | -0.22% |
| Sep 23, 2026 | $50.28 | $50.28 | $0.00 | 195.0 | -0.45% |
| Sep 22, 2026 | $50.51 | $50.48 | $0.02 | 773.0 | +0.05% |
| Sep 21, 2026 | $50.49 | $50.48 | $0.01 | 5,954.0 | +0.04% |
| Sep 18, 2026 | $50.46 | $50.46 | $0.00 | 14.00 | -0.09% |
| Sep 17, 2026 | $50.51 | $50.51 | $0.00 | 14.00 | +0.15% |
| Sep 16, 2026 | $50.50 | $50.41 | $0.09 | 1,326.0 | -0.02% |
| Sep 15, 2026 | $50.44 | $50.44 | $0.00 | 47.00 | -0.03% |
F M Opportunistic Income Etf Stock (ZHOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZHOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Opportunistic Income Etf Stock (ZHOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.01 | $49.82 | $0.185 | 12,267.0 | +0.21% |
| Sep, 2026 | $50.96 | $49.88 | $1.08 | 33,206.0 | -1.92% |
| Aug, 2026 | $51.26 | $50.84 | $0.42 | 16,206.0 | -0.14% |
| Jul, 2026 | $51.48 | $50.89 | $0.59 | 24,501.0 | -0.77% |
| Jun, 2026 | $51.50 | $51.23 | $0.27 | 33,279.0 | -0.06% |
| May, 2026 | $51.58 | $51.22 | $0.36 | 28,941.0 | -0.16% |
| Apr, 2026 | $51.86 | $51.32 | $0.54 | 65,121.0 | +0.25% |
| Mar, 2026 | $51.85 | $51.14 | $0.71 | 37,786.0 | -1.18% |
| Feb, 2026 | $52.15 | $51.86 | $0.29 | 53,807.0 | -0.06% |
| Jan, 2026 | $52.20 | $51.87 | $0.3301 | 59,328.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):