Get the Stockscreener App
51.24
0.10%
0.05
F M Opportunistic Income Etf Stock (ZHOG) Price History
The historical daily chart and data for F M Opportunistic Income Etf stock (ZHOG), show that the latest closing stock price as of August 25, 2026, is $51.24.
- F M Opportunistic Income Etf all-time high stock price is $52.20, occurred on January 07, 2026.
- The lowest F M Opportunistic Income Etf stock price recorded was $50.89 on July 29, 2026. Since then, F M Opportunistic Income Etf's stock price has risen over 0.69% to $51.24 now.
- The 52-week high stock price for ZHOG is $52.20, representing a 1.87% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ZHOG is $50.89, indicating a -0.68% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ZHOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $51.26 | $51.26 | $0.00 | 15.00 | +0.14% |
| Aug 24, 2026 | $51.25 | $51.17 | $0.08 | 1,778.0 | +0.04% |
| Aug 21, 2026 | $51.21 | $51.12 | $0.0901 | 1,809.0 | +0.10% |
| Aug 20, 2026 | $51.12 | $51.12 | $0.00 | 44.00 | -0.06% |
| Aug 19, 2026 | $51.16 | $51.15 | $0.0053 | 630.0 | +0.06% |
| Aug 18, 2026 | $51.12 | $51.10 | $0.02 | 401.0 | +0.01% |
| Aug 17, 2026 | $51.12 | $51.12 | $0.00 | 15.00 | -0.12% |
| Aug 14, 2026 | $51.17 | $51.17 | $0.00 | 15.00 | +0.02% |
| Aug 13, 2026 | $51.20 | $51.16 | $0.035 | 1,235.0 | +0.10% |
| Aug 12, 2026 | $51.15 | $51.11 | $0.04 | 1,124.0 | +0.11% |
| Aug 11, 2026 | $51.06 | $51.06 | $0.00 | 237.0 | +0.01% |
| Aug 10, 2026 | $51.08 | $51.05 | $0.0299 | 1,013.0 | -0.10% |
| Aug 07, 2026 | $51.11 | $51.10 | $0.005 | 4,912.0 | +0.10% |
| Aug 06, 2026 | $51.09 | $51.06 | $0.0341 | 892.0 | -0.09% |
| Aug 05, 2026 | $51.10 | $51.10 | $0.00 | 196.0 | +0.04% |
| Aug 04, 2026 | $51.08 | $51.08 | $0.00 | 14.00 | +0.23% |
| Aug 03, 2026 | $50.97 | $50.97 | $0.00 | 105.0 | +0.07% |
| Jul 30, 2026 | $50.95 | $50.91 | $0.04 | 3,153.0 | +0.05% |
| Jul 29, 2026 | $50.94 | $50.89 | $0.05 | 4,036.0 | -0.16% |
| Jul 28, 2026 | $50.98 | $50.90 | $0.085 | 276.0 | -0.37% |
F M Opportunistic Income Etf Stock (ZHOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZHOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Opportunistic Income Etf Stock (ZHOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.26 | $50.97 | $0.295 | 14,450.0 | +0.65% |
| Jul, 2026 | $51.48 | $50.89 | $0.59 | 24,488.0 | -0.75% |
| Jun, 2026 | $51.50 | $51.23 | $0.27 | 33,279.0 | -0.06% |
| May, 2026 | $51.58 | $51.22 | $0.36 | 28,941.0 | -0.16% |
| Apr, 2026 | $51.86 | $51.32 | $0.54 | 65,121.0 | +0.25% |
| Mar, 2026 | $51.85 | $51.14 | $0.71 | 37,786.0 | -1.18% |
| Feb, 2026 | $52.15 | $51.86 | $0.29 | 53,807.0 | -0.06% |
| Jan, 2026 | $52.20 | $51.87 | $0.3301 | 55,780.0 | +0.00% |
0.17%
0.56%
Cap:
|
Volume (24h):