Zega Buy And Hedge Etf (ZHDG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Zega Buy And Hedge Etf Stock (ZHDG) Price History

The historical daily chart and data for Zega Buy And Hedge Etf stock (ZHDG), show that the latest closing stock price as of September 30, 2024, is $20.50.

Zega Buy And Hedge Etf all-time high stock price is $20.51, occurred on September 26, 2024.
The lowest Zega Buy And Hedge Etf stock price recorded was $15.83 on March 15, 2023. Since then, Zega Buy And Hedge Etf's stock price has risen over 29.48% to $20.50 now.
The 52-week high stock price for ZHDG is $20.51, representing a 0.06% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for ZHDG is $16.39, indicating a -20.04% decrease from the current share price, occurred on October 27, 2023.
The closing price of Zega Buy And Hedge Etf (ZHDG) stock in the beginning of 2023 was $18.64. The stock closed the year at $18.34, a loss of over -1.61% for the year.

The table below shows more information about ZHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$20.50	$20.50	$0.0027	171.0	+0.43%
Sep 27, 2024	$20.41	$20.39	$0.0188	1,107.0	-0.02%
Sep 26, 2024	$20.51	$20.39	$0.12	9,271.0	+0.44%
Sep 25, 2024	$20.33	$20.29	$0.04	1,662.0	-0.07%
Sep 24, 2024	$20.38	$20.29	$0.094	7,128.0	+0.18%
Sep 23, 2024	$20.30	$20.27	$0.0336	20,264.0	+0.23%
Sep 20, 2024	$20.26	$20.21	$0.0464	8,684.0	-0.15%
Sep 19, 2024	$20.34	$20.15	$0.19	25,871.0	+1.34%
Sep 18, 2024	$20.14	$20.02	$0.1216	6,108.0	-0.21%
Sep 17, 2024	$20.11	$20.04	$0.07	15,740.0	+0.18%
Sep 16, 2024	$20.12	$20.02	$0.0999	1,081.0	+0.00%
Sep 13, 2024	$20.02	$19.93	$0.0941	2,763.0	+0.60%
Sep 12, 2024	$19.92	$19.72	$0.197	4,452.0	+0.57%
Sep 11, 2024	$19.79	$19.60	$0.1935	10,277.0	+0.87%
Sep 10, 2024	$19.63	$19.50	$0.13	9,539.0	+0.40%
Sep 09, 2024	$19.55	$19.36	$0.1861	16,435.0	+0.71%
Sep 06, 2024	$19.65	$19.40	$0.25	4,694.0	-1.19%
Sep 05, 2024	$19.74	$19.64	$0.0987	4,234.0	-0.47%
Sep 04, 2024	$19.73	$19.71	$0.0234	608.0	-0.04%

Zega Buy And Hedge Etf Stock (ZHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zega Buy And Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zega Buy And Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zega Buy And Hedge Etf Stock (ZHDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$20.51	$19.36	$1.15	159,046.0	+2.03%
Aug, 2024	$20.09	$18.73	$1.36	323,486.0	+1.77%
Jul, 2024	$20.14	$19.28	$0.86	203,571.0	+1.02%
Jun, 2024	$19.69	$18.71	$0.98	84,868.0	+3.73%
May, 2024	$19.12	$18.03	$1.09	252,123.0	+3.90%
Apr, 2024	$18.87	$17.92	$0.95	290,180.0	-3.87%
Mar, 2024	$18.91	$18.14	$0.7699	139,438.0	+2.95%
Feb, 2024	$18.34	$17.72	$0.62	372,979.0	+2.98%
Jan, 2024	$17.85	$17.56	$0.29	234,218.0	+0.85%

Zega Buy And Hedge Etf Stock (ZHDG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.99	$17.50	$0.49	207,458.0	+0.05%
Nov, 2023	$17.79	$16.55	$1.24	270,380.0	+6.27%
Oct, 2023	$17.31	$16.39	$0.92	97,461.0	-2.35%
Sep, 2023	$17.77	$16.88	$0.89	179,060.0	-4.55%
Aug, 2023	$17.88	$17.19	$0.69	201,726.0	-0.61%
Jul, 2023	$17.93	$17.20	$0.7285	118,630.0	+2.72%
Jun, 2023	$17.45	$16.58	$0.87	173,315.0	+5.16%
May, 2023	$16.68	$16.25	$0.43	202,956.0	-0.08%
Apr, 2023	$16.59	$16.26	$0.3332	186,652.0	+0.50%
Mar, 2023	$16.53	$15.83	$0.6999	112,409.0	+0.00%