Get the Stockscreener App
3.11
3.67%
0.11
ZIGEXN CO LTD Stock (ZGXNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZIGEXN CO LTD Stock (ZGXNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZIGEXN CO LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGXNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZIGEXN CO LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZIGEXN CO LTD Stock (ZGXNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.11 | $3.11 | $0.00 | 4,812.0 | +3.67% |
| Jan, 2025 | $3.00 | $3.00 | $0.00 | 291.0 | +0.00% |
ZIGEXN CO LTD Stock (ZGXNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.65 | $3.65 | $0.00 | 900.0 | +10.61% |
| Apr, 2024 | $3.80 | $3.30 | $0.50 | 3,680.0 | -17.91% |
| Mar, 2024 | $4.02 | $3.81 | $0.21 | 2,105.0 | +17.89% |
| Feb, 2024 | $3.41 | $3.41 | $0.00 | 295.0 | -7.84% |
| Jan, 2024 | $3.70 | $3.70 | $0.00 | 876.0 | +0.00% |
ZIGEXN CO LTD Stock (ZGXNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $3.00 | $3.00 | $0.00 | 884.0 | -30.72% |
| May, 2023 | $4.33 | $4.33 | $0.00 | 200.0 | +31.41% |
| Mar, 2023 | $3.29 | $3.29 | $0.00 | 2,132.0 | +13.62% |
5.71%
0.34%
Cap:
|
Volume (24h):